仮想通貨はリアルチャートで!~お小遣いと節約10選~

MCO/BTC  取引所:binance


   終値: 0.00067900
JPY: 476.5
 前日比: -0.00000500 (-0.73%)
 24h取引量: 126.45000000

2018/09/19 07:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00066800 高値:0.00069100
 始値:0.00068600 終値:0.00067900

2018/09/19 07:21:00 更新

MCO/BTC (1日足)


5日平均乖離率:+1.92% 25日平均乖離率:+1.71% 75日平均乖離率:-18.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00067900
JPY: 484.3
-0.00000500
JPY: -3.6
-0.73%0.00066620
JPY: 475.2
0.00066756
JPY: 476.2
0.00083633
JPY: 596.5
2018/09/180.00068400
JPY: 487.9
+0.00004300
JPY: +30.7
+6.71%0.00066180
JPY: 472.1
0.00066624
JPY: 475.2
0.00084455
JPY: 602.4
2018/09/170.00064100
JPY: 457.2
-0.00001800
JPY: -12.8
-2.73%0.00066340
JPY: 473.2
0.00066464
JPY: 474.1
0.00085240
JPY: 608.0
2018/09/160.00065900
JPY: 470.1
-0.00000900
JPY: -6.4
-1.35%0.00066920
JPY: 477.3
0.00066536
JPY: 474.6
0.00086087
JPY: 614.0
2018/09/150.00066800
JPY: 476.5
+0.00001100
JPY: +7.8
+1.67%0.00067520
JPY: 481.6
0.00066596
JPY: 475.0
0.00086872
JPY: 619.6
2018/09/140.00065700
JPY: 468.6
-0.00003500
JPY: -25.0
-5.06%0.00068000
JPY: 485.0
0.00066628
JPY: 475.2
0.00087437
JPY: 623.7
2018/09/130.00069200
JPY: 493.6
+0.00002200
JPY: +15.7
+3.28%0.00068300
JPY: 487.2
0.00066816
JPY: 476.6
0.00088023
JPY: 627.8
2018/09/120.00067000
JPY: 477.9
-0.00001900
JPY: -13.6
-2.76%0.00068200
JPY: 486.5
0.00066996
JPY: 477.9
0.00088563
JPY: 631.7
2018/09/110.00068900
JPY: 491.5
-0.00000300
JPY: -2.1
-0.43%0.00068880
JPY: 491.3
0.00067176
JPY: 479.2
0.00089085
JPY: 635.4
2018/09/100.00069200
JPY: 493.6
+0.00002000
JPY: +14.3
+2.98%0.00070220
JPY: 500.9
0.00067396
JPY: 480.7
0.00089416
JPY: 637.8
2018/09/090.00067200
JPY: 479.3
-0.00001500
JPY: -10.7
-2.18%0.00069560
JPY: 496.2
0.00067500
JPY: 481.5
0.00089863
JPY: 641.0
2018/09/080.00068700
JPY: 490.0
-0.00001700
JPY: -12.1
-2.41%0.00069640
JPY: 496.7
0.00067704
JPY: 482.9
0.00090149
JPY: 643.0
2018/09/070.00070400
JPY: 502.2
-0.00005200
JPY: -37.1
-6.88%0.00068440
JPY: 488.2
0.00067944
JPY: 484.6
0.00090285
JPY: 644.0
2018/09/060.00075600
JPY: 539.2
+0.00009700
JPY: +69.2
+14.72%0.00066900
JPY: 477.2
0.00068460
JPY: 488.3
0.00090373
JPY: 644.6
2018/09/050.00065900
JPY: 470.1
-0.00001700
JPY: -12.1
-2.51%0.00064400
JPY: 459.4
0.00068884
JPY: 491.3
0.00090405
JPY: 644.8
2018/09/040.00067600
JPY: 482.2
+0.00004900
JPY: +35.0
+7.82%0.00063700
JPY: 454.4
0.00069456
JPY: 495.4
0.00090551
JPY: 645.9
2018/09/030.00062700
JPY: 447.2
0.00000000
JPY: 0.0
0.00%0.00062680
JPY: 447.1
0.00070164
JPY: 500.5
0.00090651
JPY: 646.6
2018/09/020.00062700
JPY: 447.2
-0.00000400
JPY: -2.9
-0.63%0.00063440
JPY: 452.5
0.00071204
JPY: 507.9
0.00090843
JPY: 648.0
2018/09/010.00063100
JPY: 450.1
+0.00000700
JPY: +5.0
+1.12%0.00064260
JPY: 458.4
0.00072152
JPY: 514.6
0.00091031
JPY: 649.3
2018/08/310.00062400
JPY: 445.1
-0.00000100
JPY: -0.7
-0.16%0.00065140
JPY: 464.6
0.00073204
JPY: 522.2
0.00091228
JPY: 650.7
2018/08/300.00062500
JPY: 445.8
-0.00004000
JPY: -28.5
-6.02%0.00065900
JPY: 470.1
0.00074292
JPY: 529.9
0.00091464
JPY: 652.4
2018/08/290.00066500
JPY: 474.3
-0.00000300
JPY: -2.1
-0.45%0.00066320
JPY: 473.0
0.00075432
JPY: 538.0
0.00091691
JPY: 654.0
2018/08/280.00066800
JPY: 476.5
-0.00000700
JPY: -5.0
-1.04%0.00065900
JPY: 470.1
0.00076296
JPY: 544.2
0.00091833
JPY: 655.0
2018/08/270.00067500
JPY: 481.5
+0.00001300
JPY: +9.3
+1.96%0.00065720
JPY: 468.8
0.00077236
JPY: 550.9
0.00091968
JPY: 656.0
2018/08/260.00066200
JPY: 472.2
+0.00001600
JPY: +11.4
+2.48%0.00065700
JPY: 468.6
0.00078204
JPY: 557.8
0.00092084
JPY: 656.8
2018/08/250.00064600
JPY: 460.8
+0.00000200
JPY: +1.4
+0.31%0.00065980
JPY: 470.6
0.00079204
JPY: 564.9
0.00092268
JPY: 658.1
2018/08/240.00064400
JPY: 459.4
-0.00001500
JPY: -10.7
-2.28%0.00067140
JPY: 478.9
0.00080196
JPY: 572.0
0.00092468
JPY: 659.6
2018/08/230.00065900
JPY: 470.1
-0.00001500
JPY: -10.7
-2.23%0.00069000
JPY: 492.2
0.00081344
JPY: 580.2
0.00092708
JPY: 661.3
2018/08/220.00067400
JPY: 480.8
-0.00000200
JPY: -1.4
-0.30%0.00070120
JPY: 500.2
0.00082324
JPY: 587.2
0.00092972
JPY: 663.2
2018/08/210.00067600
JPY: 482.2
-0.00002800
JPY: -20.0
-3.98%0.00071520
JPY: 510.1
0.00083228
JPY: 593.7
0.00093223
JPY: 664.9
2018/08/200.00070400
JPY: 502.2
-0.00003300
JPY: -23.5
-4.48%0.00072360
JPY: 516.1
0.00084184
JPY: 600.5
0.00093476
JPY: 666.7
2018/08/190.00073700
JPY: 525.7
+0.00002200
JPY: +15.7
+3.08%0.00072740
JPY: 518.8
0.00085132
JPY: 607.2
0.00093711
JPY: 668.4
2018/08/180.00071500
JPY: 510.0
-0.00002900
JPY: -20.7
-3.90%0.00072940
JPY: 520.3
0.00085868
JPY: 612.5
0.00093904
JPY: 669.8
2018/08/170.00074400
JPY: 530.7
+0.00002600
JPY: +18.5
+3.62%0.00075300
JPY: 537.1
0.00086676
JPY: 618.2
0.00094157
JPY: 671.6
2018/08/160.00071800
JPY: 512.1
-0.00000500
JPY: -3.6
-0.69%0.00077660
JPY: 553.9
0.00087660
JPY: 625.3
0.00094377
JPY: 673.2
2018/08/150.00072300
JPY: 515.7
-0.00002400
JPY: -17.1
-3.21%0.00079340
JPY: 565.9
0.00088788
JPY: 633.3
0.00094621
JPY: 674.9
2018/08/140.00074700
JPY: 532.8
-0.00008600
JPY: -61.3
-10.32%0.00081940
JPY: 584.5
0.00089888
JPY: 641.2
0.00094860
JPY: 676.6
2018/08/130.00083300
JPY: 594.2
-0.00002900
JPY: -20.7
-3.36%0.00084740
JPY: 604.4
0.00090656
JPY: 646.6
0.00095035
JPY: 677.9
2018/08/120.00086200
JPY: 614.8
+0.00006000
JPY: +42.8
+7.48%0.00085360
JPY: 608.9
0.00091424
JPY: 652.1
0.00095087
JPY: 678.2
2018/08/110.00080200
JPY: 572.1
-0.00005100
JPY: -36.4
-5.98%0.00086000
JPY: 613.4
0.00092300
JPY: 658.4
0.00095096
JPY: 678.3
2018/08/100.00085300
JPY: 608.4
-0.00003400
JPY: -24.3
-3.83%0.00087880
JPY: 626.8
0.00093572
JPY: 667.4
0.00095181
JPY: 678.9
2018/08/090.00088700
JPY: 632.7
+0.00002300
JPY: +16.4
+2.66%0.00089020
JPY: 635.0
0.00094740
JPY: 675.8
0.00095267
JPY: 679.5
2018/08/080.00086400
JPY: 616.3
-0.00003000
JPY: -21.4
-3.36%0.00088900
JPY: 634.1
0.00095280
JPY: 679.6
0.00095352
JPY: 680.1
2018/08/070.00089400
JPY: 637.7
-0.00000200
JPY: -1.4
-0.22%0.00089680
JPY: 639.7
0.00095888
JPY: 684.0
0.00095465
JPY: 680.9
2018/08/060.00089600
JPY: 639.1
-0.00001400
JPY: -10.0
-1.54%0.00090140
JPY: 643.0
0.00096488
JPY: 688.2
0.00095573
JPY: 681.7
2018/08/050.00091000
JPY: 649.1
+0.00002900
JPY: +20.7
+3.29%0.00090460
JPY: 645.2
0.00097284
JPY: 693.9
0.00095664
JPY: 682.4
2018/08/040.00088100
JPY: 628.4
-0.00002200
JPY: -15.7
-2.44%0.00090140
JPY: 643.0
0.00098476
JPY: 702.4
0.00095845
JPY: 683.6
2018/08/030.00090300
JPY: 644.1
-0.00001400
JPY: -10.0
-1.53%0.00091140
JPY: 650.1
0.00100032
JPY: 713.5
0.00096100
JPY: 685.5
2018/08/020.00091700
JPY: 654.1
+0.00000500
JPY: +3.6
+0.55%0.00091160
JPY: 650.2
0.00101940
JPY: 727.1
0.00096348
JPY: 687.2
2018/08/010.00091200
JPY: 650.5
+0.00001800
JPY: +12.8
+2.01%0.00090820
JPY: 647.8
0.00103368
JPY: 737.3
0.00096612
JPY: 689.1
2018/07/310.00089400
JPY: 637.7
-0.00003700
JPY: -26.4
-3.97%0.00090880
JPY: 648.2
0.00104940
JPY: 748.5
0.00096869
JPY: 691.0