仮想通貨はリアルチャートで!~お小遣いと節約10選~

MCO/BTC  取引所:binance


   終値: 0.00063400
JPY: 380.2
 前日比: +0.00001800 (+2.92%)
 24h取引量: 264.91000000

2018/11/16 00:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00061000 高値:0.00063700
 始値:0.00061600 終値:0.00063400

2018/11/16 00:52:00 更新

MCO/BTC (1日足)


5日平均乖離率:-1.77% 25日平均乖離率:-8.19% 75日平均乖離率:-7.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00063400
JPY: 395.1
+0.00001800
JPY: +11.2
+2.92%0.00064540
JPY: 402.2
0.00069052
JPY: 430.3
0.00068391
JPY: 426.2
2018/11/150.00061600
JPY: 383.9
-0.00001900
JPY: -11.8
-2.99%0.00065280
JPY: 406.8
0.00069928
JPY: 435.8
0.00068381
JPY: 426.2
2018/11/140.00063500
JPY: 395.7
-0.00003100
JPY: -19.3
-4.65%0.00066740
JPY: 415.9
0.00070200
JPY: 437.5
0.00068401
JPY: 426.3
2018/11/130.00066600
JPY: 415.1
-0.00001000
JPY: -6.2
-1.48%0.00067320
JPY: 419.5
0.00070432
JPY: 438.9
0.00068387
JPY: 426.2
2018/11/120.00067600
JPY: 421.3
+0.00000500
JPY: +3.1
+0.75%0.00067440
JPY: 420.3
0.00070508
JPY: 439.4
0.00068332
JPY: 425.8
2018/11/110.00067100
JPY: 418.2
-0.00001800
JPY: -11.2
-2.61%0.00067340
JPY: 419.7
0.00070664
JPY: 440.4
0.00068317
JPY: 425.8
2018/11/100.00068900
JPY: 429.4
+0.00002500
JPY: +15.6
+3.77%0.00067420
JPY: 420.2
0.00070568
JPY: 439.8
0.00068313
JPY: 425.7
2018/11/090.00066400
JPY: 413.8
-0.00000800
JPY: -5.0
-1.19%0.00067160
JPY: 418.5
0.00070392
JPY: 438.7
0.00068295
JPY: 425.6
2018/11/080.00067200
JPY: 418.8
+0.00000100
JPY: +0.6
+0.15%0.00067700
JPY: 421.9
0.00070320
JPY: 438.2
0.00068292
JPY: 425.6
2018/11/070.00067100
JPY: 418.2
-0.00000400
JPY: -2.5
-0.59%0.00068220
JPY: 425.1
0.00070336
JPY: 438.3
0.00068257
JPY: 425.4
2018/11/060.00067500
JPY: 420.7
-0.00000100
JPY: -0.6
-0.15%0.00068520
JPY: 427.0
0.00070352
JPY: 438.4
0.00068221
JPY: 425.2
2018/11/050.00067600
JPY: 421.3
-0.00001500
JPY: -9.3
-2.17%0.00068720
JPY: 428.3
0.00070288
JPY: 438.0
0.00068200
JPY: 425.0
2018/11/040.00069100
JPY: 430.6
-0.00000700
JPY: -4.4
-1.00%0.00068680
JPY: 428.0
0.00070292
JPY: 438.1
0.00068197
JPY: 425.0
2018/11/030.00069800
JPY: 435.0
+0.00001200
JPY: +7.5
+1.75%0.00068780
JPY: 428.6
0.00070404
JPY: 438.8
0.00068177
JPY: 424.9
2018/11/020.00068600
JPY: 427.5
+0.00000100
JPY: +0.6
+0.15%0.00068660
JPY: 427.9
0.00070356
JPY: 438.5
0.00068185
JPY: 424.9
2018/11/010.00068500
JPY: 426.9
+0.00001100
JPY: +6.9
+1.63%0.00069560
JPY: 433.5
0.00070336
JPY: 438.3
0.00068253
JPY: 425.4
2018/10/310.00067400
JPY: 420.0
-0.00002200
JPY: -13.7
-3.16%0.00070600
JPY: 440.0
0.00070296
JPY: 438.1
0.00068293
JPY: 425.6
2018/10/300.00069600
JPY: 433.7
+0.00000400
JPY: +2.5
+0.58%0.00072100
JPY: 449.3
0.00070320
JPY: 438.2
0.00068387
JPY: 426.2
2018/10/290.00069200
JPY: 431.3
-0.00003900
JPY: -24.3
-5.34%0.00073140
JPY: 455.8
0.00070284
JPY: 438.0
0.00068416
JPY: 426.4
2018/10/280.00073100
JPY: 455.6
-0.00000600
JPY: -3.7
-0.81%0.00074380
JPY: 463.5
0.00070396
JPY: 438.7
0.00068457
JPY: 426.6
2018/10/270.00073700
JPY: 459.3
-0.00001200
JPY: -7.5
-1.60%0.00075300
JPY: 469.3
0.00070256
JPY: 437.8
0.00068479
JPY: 426.8
2018/10/260.00074900
JPY: 466.8
+0.00000100
JPY: +0.6
+0.13%0.00077620
JPY: 483.7
0.00070092
JPY: 436.8
0.00068607
JPY: 427.6
2018/10/250.00074800
JPY: 466.2
-0.00000600
JPY: -3.7
-0.80%0.00076320
JPY: 475.6
0.00069800
JPY: 435.0
0.00068757
JPY: 428.5
2018/10/240.00075400
JPY: 469.9
-0.00002300
JPY: -14.3
-2.96%0.00075220
JPY: 468.8
0.00069504
JPY: 433.1
0.00068829
JPY: 428.9
2018/10/230.00077700
JPY: 484.2
-0.00007600
JPY: -47.4
-8.91%0.00073840
JPY: 460.2
0.00069208
JPY: 431.3
0.00068961
JPY: 429.8
2018/10/220.00085300
JPY: 531.6
+0.00016900
JPY: +105.3
+24.71%0.00072600
JPY: 452.4
0.00068756
JPY: 428.5
0.00069108
JPY: 430.7
2018/10/210.00068400
JPY: 426.3
-0.00000900
JPY: -5.6
-1.30%0.00068480
JPY: 426.8
0.00068024
JPY: 423.9
0.00069123
JPY: 430.8
2018/10/200.00069300
JPY: 431.9
+0.00000800
JPY: +5.0
+1.17%0.00067700
JPY: 421.9
0.00068004
JPY: 423.8
0.00069403
JPY: 432.5
2018/10/190.00068500
JPY: 426.9
-0.00003000
JPY: -18.7
-4.20%0.00066760
JPY: 416.0
0.00067928
JPY: 423.3
0.00069673
JPY: 434.2
2018/10/180.00071500
JPY: 445.6
+0.00006800
JPY: +42.4
+10.51%0.00066580
JPY: 414.9
0.00067812
JPY: 422.6
0.00069973
JPY: 436.1
2018/10/170.00064700
JPY: 403.2
+0.00000200
JPY: +1.2
+0.31%0.00065780
JPY: 409.9
0.00067612
JPY: 421.4
0.00070195
JPY: 437.5
2018/10/160.00064500
JPY: 402.0
-0.00000100
JPY: -0.6
-0.15%0.00066020
JPY: 411.4
0.00067656
JPY: 421.6
0.00070536
JPY: 439.6
2018/10/150.00064600
JPY: 402.6
-0.00003000
JPY: -18.7
-4.44%0.00066660
JPY: 415.4
0.00067736
JPY: 422.1
0.00070899
JPY: 441.8
2018/10/140.00067600
JPY: 421.3
+0.00000100
JPY: +0.6
+0.15%0.00068120
JPY: 424.5
0.00067840
JPY: 422.8
0.00071253
JPY: 444.1
2018/10/130.00067500
JPY: 420.7
+0.00001600
JPY: +10.0
+2.43%0.00068320
JPY: 425.8
0.00067812
JPY: 422.6
0.00071544
JPY: 445.9
2018/10/120.00065900
JPY: 410.7
-0.00001800
JPY: -11.2
-2.66%0.00068440
JPY: 426.5
0.00067848
JPY: 422.8
0.00071885
JPY: 448.0
2018/10/110.00067700
JPY: 421.9
-0.00004200
JPY: -26.2
-5.84%0.00068760
JPY: 428.5
0.00067776
JPY: 422.4
0.00072212
JPY: 450.0
2018/10/100.00071900
JPY: 448.1
+0.00003300
JPY: +20.6
+4.81%0.00068820
JPY: 428.9
0.00067704
JPY: 421.9
0.00072509
JPY: 451.9
2018/10/090.00068600
JPY: 427.5
+0.00000500
JPY: +3.1
+0.73%0.00068180
JPY: 424.9
0.00067500
JPY: 420.7
0.00072771
JPY: 453.5
2018/10/080.00068100
JPY: 424.4
+0.00000600
JPY: +3.7
+0.89%0.00068860
JPY: 429.1
0.00067384
JPY: 419.9
0.00073111
JPY: 455.6
2018/10/070.00067500
JPY: 420.7
-0.00000500
JPY: -3.1
-0.74%0.00069160
JPY: 431.0
0.00067428
JPY: 420.2
0.00073431
JPY: 457.6
2018/10/060.00068000
JPY: 423.8
-0.00000700
JPY: -4.4
-1.02%0.00069580
JPY: 433.6
0.00067408
JPY: 420.1
0.00073753
JPY: 459.6
2018/10/050.00068700
JPY: 428.1
-0.00003300
JPY: -20.6
-4.58%0.00069500
JPY: 433.1
0.00067444
JPY: 420.3
0.00074167
JPY: 462.2
2018/10/040.00072000
JPY: 448.7
+0.00002400
JPY: +15.0
+3.45%0.00069240
JPY: 431.5
0.00067464
JPY: 420.4
0.00074584
JPY: 464.8
2018/10/030.00069600
JPY: 433.7
0.00000000
JPY: 0.0
0.00%0.00068440
JPY: 426.5
0.00067272
JPY: 419.2
0.00074955
JPY: 467.1
2018/10/020.00069600
JPY: 433.7
+0.00002000
JPY: +12.5
+2.96%0.00067800
JPY: 422.5
0.00067236
JPY: 419.0
0.00075279
JPY: 469.1
2018/10/010.00067600
JPY: 421.3
+0.00000200
JPY: +1.2
+0.30%0.00067280
JPY: 419.3
0.00067268
JPY: 419.2
0.00075717
JPY: 471.9
2018/09/300.00067400
JPY: 420.0
-0.00000600
JPY: -3.7
-0.88%0.00067340
JPY: 419.7
0.00067588
JPY: 421.2
0.00076257
JPY: 475.2
2018/09/290.00068000
JPY: 423.8
+0.00001600
JPY: +10.0
+2.41%0.00067340
JPY: 419.7
0.00067528
JPY: 420.8
0.00076852
JPY: 478.9
2018/09/280.00066400
JPY: 413.8
-0.00000600
JPY: -3.7
-0.90%0.00066860
JPY: 416.7
0.00067512
JPY: 420.7
0.00077472
JPY: 482.8
2018/09/270.00067000
JPY: 417.5
-0.00000900
JPY: -5.6
-1.33%0.00066880
JPY: 416.8
0.00067364
JPY: 419.8
0.00077949
JPY: 485.8