仮想通貨はリアルチャートで!~お小遣いと節約10選~

MCO/BTC  取引所:binance


   終値: 0.00094100
JPY: 556.6
 前日比: -0.00003000 (-3.09%)
 24h取引量: 753.02000000

2019/04/20 02:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00094100 高値:0.00098100
 始値:0.00097100 終値:0.00094100

2019/04/20 02:36:00 更新

MCO/BTC (1日足)


5日平均乖離率:+7.03% 25日平均乖離率:+16.04% 75日平均乖離率:+19.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00094100
JPY: 556.6
-0.00003000
JPY: -17.7
-3.09%0.00087920
JPY: 520.1
0.00081092
JPY: 479.7
0.00078877
JPY: 466.6
2019/04/190.00097100
JPY: 574.4
+0.00012400
JPY: +73.3
+14.64%0.00085120
JPY: 503.5
0.00080548
JPY: 476.4
0.00078553
JPY: 464.6
2019/04/180.00084700
JPY: 501.0
+0.00001700
JPY: +10.1
+2.05%0.00081540
JPY: 482.3
0.00079912
JPY: 472.7
0.00078150
JPY: 462.3
2019/04/170.00083000
JPY: 491.0
+0.00002300
JPY: +13.6
+2.85%0.00080420
JPY: 475.7
0.00079728
JPY: 471.6
0.00078004
JPY: 461.4
2019/04/160.00080700
JPY: 477.3
+0.00000600
JPY: +3.5
+0.75%0.00079640
JPY: 471.1
0.00079656
JPY: 471.2
0.00077891
JPY: 460.7
2019/04/150.00080100
JPY: 473.8
+0.00000900
JPY: +5.3
+1.14%0.00078620
JPY: 465.0
0.00079628
JPY: 471.0
0.00077826
JPY: 460.3
2019/04/140.00079200
JPY: 468.5
+0.00000100
JPY: +0.6
+0.13%0.00078080
JPY: 461.9
0.00079632
JPY: 471.0
0.00077771
JPY: 460.0
2019/04/130.00079100
JPY: 467.9
0.00000000
JPY: 0.0
0.00%0.00077240
JPY: 456.9
0.00079784
JPY: 471.9
0.00077737
JPY: 459.8
2019/04/120.00079100
JPY: 467.9
+0.00003500
JPY: +20.7
+4.63%0.00076600
JPY: 453.1
0.00079952
JPY: 472.9
0.00077703
JPY: 459.6
2019/04/110.00075600
JPY: 447.2
-0.00001800
JPY: -10.6
-2.33%0.00075660
JPY: 447.5
0.00080052
JPY: 473.5
0.00077667
JPY: 459.4
2019/04/100.00077400
JPY: 457.8
+0.00002400
JPY: +14.2
+3.20%0.00075620
JPY: 447.3
0.00080344
JPY: 475.2
0.00077721
JPY: 459.7
2019/04/090.00075000
JPY: 443.6
-0.00000900
JPY: -5.3
-1.19%0.00075040
JPY: 443.9
0.00080480
JPY: 476.0
0.00077730
JPY: 459.8
2019/04/080.00075900
JPY: 449.0
+0.00001500
JPY: +8.9
+2.02%0.00074880
JPY: 442.9
0.00080932
JPY: 478.7
0.00077806
JPY: 460.2
2019/04/070.00074400
JPY: 440.1
-0.00001000
JPY: -5.9
-1.33%0.00074640
JPY: 441.5
0.00080896
JPY: 478.5
0.00077860
JPY: 460.5
2019/04/060.00075400
JPY: 446.0
+0.00000900
JPY: +5.3
+1.21%0.00075300
JPY: 445.4
0.00080984
JPY: 479.0
0.00077962
JPY: 461.2
2019/04/050.00074500
JPY: 440.7
+0.00000300
JPY: +1.8
+0.40%0.00077280
JPY: 457.1
0.00081004
JPY: 479.1
0.00078039
JPY: 461.6
2019/04/040.00074200
JPY: 438.9
-0.00000500
JPY: -3.0
-0.67%0.00079740
JPY: 471.7
0.00080912
JPY: 478.6
0.00078150
JPY: 462.3
2019/04/030.00074700
JPY: 441.9
-0.00003000
JPY: -17.7
-3.86%0.00082220
JPY: 486.3
0.00080792
JPY: 477.9
0.00078277
JPY: 463.0
2019/04/020.00077700
JPY: 459.6
-0.00007600
JPY: -45.0
-8.91%0.00084540
JPY: 500.1
0.00080588
JPY: 476.7
0.00078397
JPY: 463.7
2019/04/010.00085300
JPY: 504.6
-0.00001500
JPY: -8.9
-1.73%0.00086340
JPY: 510.7
0.00080220
JPY: 474.5
0.00078421
JPY: 463.9
2019/03/310.00086800
JPY: 513.4
+0.00000200
JPY: +1.2
+0.23%0.00086020
JPY: 508.8
0.00079464
JPY: 470.0
0.00078175
JPY: 462.4
2019/03/300.00086600
JPY: 512.2
+0.00000300
JPY: +1.8
+0.35%0.00084760
JPY: 501.4
0.00078732
JPY: 465.7
0.00077856
JPY: 460.5
2019/03/290.00086300
JPY: 510.5
-0.00000400
JPY: -2.4
-0.46%0.00083680
JPY: 495.0
0.00077988
JPY: 461.3
0.00077519
JPY: 458.5
2019/03/280.00086700
JPY: 512.8
+0.00003000
JPY: +17.7
+3.58%0.00082440
JPY: 487.6
0.00077168
JPY: 456.5
0.00077168
JPY: 456.5
2019/03/270.00083700
JPY: 495.1
+0.00003200
JPY: +18.9
+3.98%0.00081340
JPY: 481.1
0.00076771
JPY: 454.1
0.00076771
JPY: 454.1
2019/03/260.00080500
JPY: 476.2
-0.00000700
JPY: -4.1
-0.86%0.00080600
JPY: 476.8
0.00076470
JPY: 452.3
0.00076470
JPY: 452.3
2019/03/250.00081200
JPY: 480.3
+0.00001100
JPY: +6.5
+1.37%0.00080540
JPY: 476.4
0.00076286
JPY: 451.2
0.00076286
JPY: 451.2
2019/03/240.00080100
JPY: 473.8
-0.00001100
JPY: -6.5
-1.35%0.00080900
JPY: 478.5
0.00076052
JPY: 449.9
0.00076052
JPY: 449.9
2019/03/230.00081200
JPY: 480.3
+0.00001200
JPY: +7.1
+1.50%0.00081540
JPY: 482.3
0.00075850
JPY: 448.7
0.00075850
JPY: 448.7
2019/03/220.00080000
JPY: 473.2
-0.00000200
JPY: -1.2
-0.25%0.00081620
JPY: 482.8
0.00075568
JPY: 447.0
0.00075568
JPY: 447.0
2019/03/210.00080200
JPY: 474.4
-0.00002800
JPY: -16.6
-3.37%0.00082200
JPY: 486.2
0.00075322
JPY: 445.5
0.00075322
JPY: 445.5
2019/03/200.00083000
JPY: 491.0
-0.00000300
JPY: -1.8
-0.36%0.00082320
JPY: 486.9
0.00075035
JPY: 443.8
0.00075035
JPY: 443.8
2019/03/190.00083300
JPY: 492.7
+0.00001700
JPY: +10.1
+2.08%0.00082980
JPY: 490.8
0.00074538
JPY: 440.9
0.00074538
JPY: 440.9
2019/03/180.00081600
JPY: 482.7
-0.00001300
JPY: -7.7
-1.57%0.00081320
JPY: 481.0
0.00073953
JPY: 437.4
0.00073953
JPY: 437.4
2019/03/170.00082900
JPY: 490.4
+0.00002100
JPY: +12.4
+2.60%0.00080320
JPY: 475.1
0.00073407
JPY: 434.2
0.00073407
JPY: 434.2
2019/03/160.00080800
JPY: 477.9
-0.00005500
JPY: -32.5
-6.37%0.00078920
JPY: 466.8
0.00072677
JPY: 429.9
0.00072677
JPY: 429.9
2019/03/150.00086300
JPY: 510.5
+0.00011300
JPY: +66.8
+15.07%0.00077200
JPY: 456.6
0.00072000
JPY: 425.9
0.00072000
JPY: 425.9
2019/03/140.00075000
JPY: 443.6
-0.00001600
JPY: -9.5
-2.09%0.00074180
JPY: 438.8
0.00070700
JPY: 418.2
0.00070700
JPY: 418.2
2019/03/130.00076600
JPY: 453.1
+0.00000700
JPY: +4.1
+0.92%0.00073100
JPY: 432.4
0.00070270
JPY: 415.7
0.00070270
JPY: 415.7
2019/03/120.00075900
JPY: 449.0
+0.00003700
JPY: +21.9
+5.12%0.00071480
JPY: 422.8
0.00069567
JPY: 411.5
0.00069567
JPY: 411.5
2019/03/110.00072200
JPY: 427.1
+0.00001000
JPY: +5.9
+1.40%0.00069580
JPY: 411.6
0.00068775
JPY: 406.8
0.00068775
JPY: 406.8
2019/03/100.00071200
JPY: 421.2
+0.00001600
JPY: +9.5
+2.30%0.00068840
JPY: 407.2
0.00068286
JPY: 403.9
0.00068286
JPY: 403.9
2019/03/090.00069600
JPY: 411.7
+0.00001100
JPY: +6.5
+1.61%0.00068200
JPY: 403.4
0.00067800
JPY: 401.0
0.00067800
JPY: 401.0
2019/03/080.00068500
JPY: 405.2
+0.00002100
JPY: +12.4
+3.16%0.00067440
JPY: 398.9
0.00067440
JPY: 398.9
0.00067440
JPY: 398.9
2019/03/070.00066400
JPY: 392.8
-0.00002100
JPY: -12.4
-3.07%0.00067175
JPY: 397.3
0.00067175
JPY: 397.3
0.00067175
JPY: 397.3
2019/03/060.00068500
JPY: 405.2
+0.00000500
JPY: +3.0
+0.74%0.00067433
JPY: 398.9
0.00067433
JPY: 398.9
0.00067433
JPY: 398.9
2019/03/050.00068000
JPY: 402.2
+0.00002200
JPY: +13.0
+3.34%0.00066900
JPY: 395.7
0.00066900
JPY: 395.7
0.00066900
JPY: 395.7
2019/03/040.00065800
JPY: 389.2
0.00000000
JPY: 0.0
0.00%0.00065800
JPY: 389.2
0.00065800
JPY: 389.2
0.00065800
JPY: 389.2