仮想通貨はリアルチャートで!~お小遣いと節約10選~

LUN/BTC  取引所:binance


   終値: 0.00043310
JPY: 304.4
 前日比: +0.00000080 (+0.19%)
 24h取引量: 36.71000000

2018/09/20 18:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,778.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00042530 高値:0.00044300
 始値:0.00043230 終値:0.00043310

2018/09/20 18:44:00 更新

LUN/BTC (1日足)


5日平均乖離率:+1.39% 25日平均乖離率:-2.84% 75日平均乖離率:-36.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,778.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00043310
JPY: 310.0
+0.00000080
JPY: +0.6
+0.19%0.00042716
JPY: 305.8
0.00044574
JPY: 319.1
0.00068694
JPY: 491.7
2018/09/190.00043230
JPY: 309.4
-0.00000470
JPY: -3.4
-1.08%0.00041816
JPY: 299.3
0.00044712
JPY: 320.0
0.00069767
JPY: 499.4
2018/09/180.00043700
JPY: 312.8
-0.00000470
JPY: -3.4
-1.06%0.00040568
JPY: 290.4
0.00044925
JPY: 321.6
0.00070721
JPY: 506.2
2018/09/170.00044170
JPY: 316.2
+0.00005000
JPY: +35.8
+12.76%0.00039070
JPY: 279.7
0.00045040
JPY: 322.4
0.00071715
JPY: 513.3
2018/09/160.00039170
JPY: 280.4
+0.00000360
JPY: +2.6
+0.93%0.00037052
JPY: 265.2
0.00045099
JPY: 322.8
0.00072783
JPY: 521.0
2018/09/150.00038810
JPY: 277.8
+0.00001820
JPY: +13.0
+4.92%0.00036638
JPY: 262.2
0.00045389
JPY: 324.9
0.00073921
JPY: 529.1
2018/09/140.00036990
JPY: 264.8
+0.00000780
JPY: +5.6
+2.15%0.00036878
JPY: 264.0
0.00045720
JPY: 327.3
0.00075051
JPY: 537.2
2018/09/130.00036210
JPY: 259.2
+0.00002130
JPY: +15.2
+6.25%0.00037740
JPY: 270.1
0.00046266
JPY: 331.2
0.00076071
JPY: 544.5
2018/09/120.00034080
JPY: 243.9
-0.00003020
JPY: -21.6
-8.14%0.00039322
JPY: 281.5
0.00046978
JPY: 336.3
0.00077070
JPY: 551.6
2018/09/110.00037100
JPY: 265.6
-0.00002910
JPY: -20.8
-7.27%0.00041186
JPY: 294.8
0.00047683
JPY: 341.3
0.00078135
JPY: 559.3
2018/09/100.00040010
JPY: 286.4
-0.00001290
JPY: -9.2
-3.12%0.00042736
JPY: 305.9
0.00048358
JPY: 346.1
0.00079003
JPY: 565.5
2018/09/090.00041300
JPY: 295.6
-0.00002820
JPY: -20.2
-6.39%0.00044076
JPY: 315.5
0.00048771
JPY: 349.1
0.00079803
JPY: 571.2
2018/09/080.00044120
JPY: 315.8
+0.00000720
JPY: +5.2
+1.66%0.00046198
JPY: 330.7
0.00049156
JPY: 351.9
0.00080683
JPY: 577.5
2018/09/070.00043400
JPY: 310.6
-0.00001450
JPY: -10.4
-3.23%0.00047432
JPY: 339.5
0.00049361
JPY: 353.3
0.00081551
JPY: 583.7
2018/09/060.00044850
JPY: 321.0
-0.00001860
JPY: -13.3
-3.98%0.00048906
JPY: 350.1
0.00050096
JPY: 358.6
0.00082386
JPY: 589.7
2018/09/050.00046710
JPY: 334.3
-0.00005200
JPY: -37.2
-10.02%0.00050214
JPY: 359.4
0.00050750
JPY: 363.3
0.00083367
JPY: 596.7
2018/09/040.00051910
JPY: 371.6
+0.00001620
JPY: +11.6
+3.22%0.00050780
JPY: 363.5
0.00051484
JPY: 368.5
0.00084380
JPY: 604.0
2018/09/030.00050290
JPY: 360.0
-0.00000480
JPY: -3.4
-0.95%0.00050266
JPY: 359.8
0.00052212
JPY: 373.7
0.00085418
JPY: 611.4
2018/09/020.00050770
JPY: 363.4
-0.00000620
JPY: -4.4
-1.21%0.00050782
JPY: 363.5
0.00053160
JPY: 380.5
0.00086526
JPY: 619.3
2018/09/010.00051390
JPY: 367.8
+0.00001850
JPY: +13.2
+3.73%0.00051094
JPY: 365.7
0.00053895
JPY: 385.8
0.00087587
JPY: 626.9
2018/08/310.00049540
JPY: 354.6
+0.00000200
JPY: +1.4
+0.41%0.00050568
JPY: 362.0
0.00054758
JPY: 391.9
0.00088620
JPY: 634.3
2018/08/300.00049340
JPY: 353.2
-0.00003530
JPY: -25.3
-6.68%0.00050012
JPY: 358.0
0.00055619
JPY: 398.1
0.00089722
JPY: 642.2
2018/08/290.00052870
JPY: 378.4
+0.00000540
JPY: +3.9
+1.03%0.00049854
JPY: 356.8
0.00056446
JPY: 404.0
0.00090832
JPY: 650.2
2018/08/280.00052330
JPY: 374.6
+0.00003570
JPY: +25.6
+7.32%0.00048594
JPY: 347.8
0.00057040
JPY: 408.3
0.00091863
JPY: 657.5
2018/08/270.00048760
JPY: 349.0
+0.00002000
JPY: +14.3
+4.28%0.00047256
JPY: 338.2
0.00057692
JPY: 412.9
0.00092895
JPY: 664.9
2018/08/260.00046760
JPY: 334.7
-0.00001790
JPY: -12.8
-3.69%0.00046790
JPY: 334.9
0.00058673
JPY: 420.0
0.00093890
JPY: 672.0
2018/08/250.00048550
JPY: 347.5
+0.00001980
JPY: +14.2
+4.25%0.00046856
JPY: 335.4
0.00059930
JPY: 429.0
0.00095037
JPY: 680.3
2018/08/240.00046570
JPY: 333.3
+0.00000930
JPY: +6.7
+2.04%0.00047270
JPY: 338.3
0.00061132
JPY: 437.6
0.00096172
JPY: 688.4
2018/08/230.00045640
JPY: 326.7
-0.00000790
JPY: -5.7
-1.70%0.00048758
JPY: 349.0
0.00062763
JPY: 449.2
0.00097363
JPY: 696.9
2018/08/220.00046430
JPY: 332.3
-0.00000660
JPY: -4.7
-1.40%0.00049972
JPY: 357.7
0.00064646
JPY: 462.7
0.00098659
JPY: 706.2
2018/08/210.00047090
JPY: 337.1
-0.00003530
JPY: -25.3
-6.97%0.00051484
JPY: 368.5
0.00066183
JPY: 473.7
0.00099985
JPY: 715.7
2018/08/200.00050620
JPY: 362.3
-0.00003390
JPY: -24.3
-6.28%0.00052132
JPY: 373.1
0.00067705
JPY: 484.6
0.00101363
JPY: 725.5
2018/08/190.00054010
JPY: 386.6
+0.00002300
JPY: +16.5
+4.45%0.00052194
JPY: 373.6
0.00069213
JPY: 495.4
0.00102724
JPY: 735.3
2018/08/180.00051710
JPY: 370.1
-0.00002280
JPY: -16.3
-4.22%0.00051240
JPY: 366.8
0.00070496
JPY: 504.6
0.00104048
JPY: 744.7
2018/08/170.00053990
JPY: 386.4
+0.00003660
JPY: +26.2
+7.27%0.00053250
JPY: 381.2
0.00071992
JPY: 515.3
0.00105404
JPY: 754.5
2018/08/160.00050330
JPY: 360.3
-0.00000600
JPY: -4.3
-1.18%0.00054696
JPY: 391.5
0.00073924
JPY: 529.1
0.00106844
JPY: 764.8
2018/08/150.00050930
JPY: 364.5
+0.00001690
JPY: +12.1
+3.43%0.00057638
JPY: 412.6
0.00075948
JPY: 543.6
0.00108330
JPY: 775.4
2018/08/140.00049240
JPY: 352.4
-0.00012520
JPY: -89.6
-20.27%0.00061474
JPY: 440.0
0.00077990
JPY: 558.2
0.00109735
JPY: 785.5
2018/08/130.00061760
JPY: 442.1
+0.00000540
JPY: +3.9
+0.88%0.00066426
JPY: 475.5
0.00080176
JPY: 573.9
0.00111181
JPY: 795.8
2018/08/120.00061220
JPY: 438.2
-0.00003820
JPY: -27.3
-5.87%0.00067902
JPY: 486.0
0.00082266
JPY: 588.8
0.00112428
JPY: 804.7
2018/08/110.00065040
JPY: 465.5
-0.00005070
JPY: -36.3
-7.23%0.00070252
JPY: 502.8
0.00084452
JPY: 604.5
0.00113658
JPY: 813.5
2018/08/100.00070110
JPY: 501.8
-0.00003890
JPY: -27.8
-5.26%0.00071458
JPY: 511.5
0.00086394
JPY: 618.4
0.00114792
JPY: 821.7
2018/08/090.00074000
JPY: 529.7
+0.00004860
JPY: +34.8
+7.03%0.00071436
JPY: 511.3
0.00088142
JPY: 630.9
0.00116002
JPY: 830.3
2018/08/080.00069140
JPY: 494.9
-0.00003830
JPY: -27.4
-5.25%0.00070180
JPY: 502.3
0.00089561
JPY: 641.1
0.00117206
JPY: 838.9
2018/08/070.00072970
JPY: 522.3
+0.00001900
JPY: +13.6
+2.67%0.00070080
JPY: 501.6
0.00091156
JPY: 652.5
0.00118490
JPY: 848.1
2018/08/060.00071070
JPY: 508.7
+0.00001070
JPY: +7.7
+1.53%0.00070144
JPY: 502.1
0.00092819
JPY: 664.4
0.00119722
JPY: 856.9
2018/08/050.00070000
JPY: 501.0
+0.00002280
JPY: +16.3
+3.37%0.00071568
JPY: 512.3
0.00094458
JPY: 676.1
0.00121038
JPY: 866.4
2018/08/040.00067720
JPY: 484.7
-0.00000920
JPY: -6.6
-1.34%0.00073286
JPY: 524.6
0.00096385
JPY: 689.9
0.00122633
JPY: 877.8
2018/08/030.00068640
JPY: 491.3
-0.00004650
JPY: -33.3
-6.34%0.00077212
JPY: 552.7
0.00098329
JPY: 703.8
0.00124229
JPY: 889.2
2018/08/020.00073290
JPY: 524.6
-0.00004900
JPY: -35.1
-6.27%0.00082026
JPY: 587.1
0.00100941
JPY: 722.5
0.00125707
JPY: 899.8
2018/08/010.00078190
JPY: 559.7
-0.00000400
JPY: -2.9
-0.51%0.00084338
JPY: 603.7
0.00102835
JPY: 736.1
0.00127190
JPY: 910.4