仮想通貨はリアルチャートで!~お小遣いと節約10選~

LUN/BTC  取引所:binance


   終値: 0.00044790
JPY: 270.5
 前日比: +0.00001040 (+2.38%)
 24h取引量: 76.39000000

2018/11/16 00:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,096.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00043410 高値:0.00045200
 始値:0.00043430 終値:0.00044790

2018/11/16 00:45:00 更新

LUN/BTC (1日足)


5日平均乖離率:-12.03% 25日平均乖離率:-29.53% 75日平均乖離率:-19.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,096.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00044790
JPY: 279.1
+0.00001040
JPY: +6.5
+2.38%0.00050916
JPY: 317.3
0.00063560
JPY: 396.0
0.00055605
JPY: 346.5
2018/11/150.00043750
JPY: 272.6
-0.00006750
JPY: -42.1
-13.37%0.00054024
JPY: 336.6
0.00064861
JPY: 404.1
0.00055684
JPY: 347.0
2018/11/140.00050500
JPY: 314.7
-0.00006150
JPY: -38.3
-10.86%0.00057722
JPY: 359.7
0.00066027
JPY: 411.4
0.00055786
JPY: 347.6
2018/11/130.00056650
JPY: 353.0
-0.00002240
JPY: -14.0
-3.80%0.00059618
JPY: 371.5
0.00067065
JPY: 417.9
0.00055773
JPY: 347.5
2018/11/120.00058890
JPY: 366.9
-0.00001440
JPY: -9.0
-2.39%0.00060978
JPY: 380.0
0.00067497
JPY: 420.6
0.00055676
JPY: 346.9
2018/11/110.00060330
JPY: 375.9
-0.00001910
JPY: -11.9
-3.07%0.00061848
JPY: 385.4
0.00067928
JPY: 423.3
0.00055596
JPY: 346.4
2018/11/100.00062240
JPY: 387.8
+0.00002260
JPY: +14.1
+3.77%0.00062660
JPY: 390.4
0.00068000
JPY: 423.7
0.00055489
JPY: 345.7
2018/11/090.00059980
JPY: 373.7
-0.00003470
JPY: -21.6
-5.47%0.00062962
JPY: 392.3
0.00067906
JPY: 423.1
0.00055309
JPY: 344.6
2018/11/080.00063450
JPY: 395.4
+0.00000210
JPY: +1.3
+0.33%0.00063898
JPY: 398.1
0.00067840
JPY: 422.7
0.00055133
JPY: 343.5
2018/11/070.00063240
JPY: 394.0
-0.00001150
JPY: -7.2
-1.79%0.00064864
JPY: 404.2
0.00067784
JPY: 422.4
0.00054934
JPY: 342.3
2018/11/060.00064390
JPY: 401.2
+0.00000640
JPY: +4.0
+1.00%0.00066508
JPY: 414.4
0.00067668
JPY: 421.6
0.00054712
JPY: 340.9
2018/11/050.00063750
JPY: 397.2
-0.00000910
JPY: -5.7
-1.41%0.00067630
JPY: 421.4
0.00067451
JPY: 420.3
0.00054462
JPY: 339.4
2018/11/040.00064660
JPY: 402.9
-0.00003620
JPY: -22.6
-5.30%0.00068056
JPY: 424.1
0.00067223
JPY: 418.9
0.00054231
JPY: 337.9
2018/11/030.00068280
JPY: 425.4
-0.00003180
JPY: -19.8
-4.45%0.00068276
JPY: 425.4
0.00067055
JPY: 417.8
0.00053997
JPY: 336.5
2018/11/020.00071460
JPY: 445.3
+0.00001460
JPY: +9.1
+2.09%0.00067158
JPY: 418.5
0.00066684
JPY: 415.5
0.00053761
JPY: 335.0
2018/11/010.00070000
JPY: 436.2
+0.00004120
JPY: +25.7
+6.25%0.00066586
JPY: 414.9
0.00066235
JPY: 412.7
0.00053529
JPY: 333.5
2018/10/310.00065880
JPY: 410.5
+0.00000120
JPY: +0.7
+0.18%0.00065988
JPY: 411.2
0.00065852
JPY: 410.3
0.00053285
JPY: 332.0
2018/10/300.00065760
JPY: 409.7
+0.00003070
JPY: +19.1
+4.90%0.00066700
JPY: 415.6
0.00065388
JPY: 407.4
0.00053126
JPY: 331.0
2018/10/290.00062690
JPY: 390.6
-0.00005910
JPY: -36.8
-8.62%0.00067860
JPY: 422.8
0.00065042
JPY: 405.3
0.00052921
JPY: 329.7
2018/10/280.00068600
JPY: 427.4
+0.00001590
JPY: +9.9
+2.37%0.00069778
JPY: 434.8
0.00064602
JPY: 402.5
0.00052764
JPY: 328.8
2018/10/270.00067010
JPY: 417.5
-0.00002430
JPY: -15.1
-3.50%0.00071944
JPY: 448.3
0.00063916
JPY: 398.3
0.00052506
JPY: 327.2
2018/10/260.00069440
JPY: 432.7
-0.00002120
JPY: -13.2
-2.96%0.00074002
JPY: 461.1
0.00063296
JPY: 394.4
0.00052436
JPY: 326.7
2018/10/250.00071560
JPY: 445.9
-0.00000720
JPY: -4.5
-1.00%0.00074694
JPY: 465.4
0.00062602
JPY: 390.1
0.00052326
JPY: 326.0
2018/10/240.00072280
JPY: 450.4
-0.00007150
JPY: -44.6
-9.00%0.00075672
JPY: 471.5
0.00061905
JPY: 385.7
0.00052239
JPY: 325.5
2018/10/230.00079430
JPY: 494.9
+0.00002130
JPY: +13.3
+2.76%0.00074706
JPY: 465.5
0.00060972
JPY: 379.9
0.00052210
JPY: 325.3
2018/10/220.00077300
JPY: 481.7
+0.00004400
JPY: +27.4
+6.04%0.00072756
JPY: 453.3
0.00059759
JPY: 372.4
0.00052138
JPY: 324.9
2018/10/210.00072900
JPY: 454.2
-0.00003550
JPY: -22.1
-4.64%0.00069718
JPY: 434.4
0.00058766
JPY: 366.2
0.00052029
JPY: 324.2
2018/10/200.00076450
JPY: 476.4
+0.00009000
JPY: +56.1
+13.34%0.00067116
JPY: 418.2
0.00057802
JPY: 360.2
0.00052030
JPY: 324.2
2018/10/190.00067450
JPY: 420.3
-0.00002230
JPY: -13.9
-3.20%0.00063496
JPY: 395.6
0.00056522
JPY: 352.2
0.00051958
JPY: 323.7
2018/10/180.00069680
JPY: 434.2
+0.00007570
JPY: +47.2
+12.19%0.00062412
JPY: 388.9
0.00055556
JPY: 346.2
0.00051992
JPY: 324.0
2018/10/170.00062110
JPY: 387.0
+0.00002220
JPY: +13.8
+3.71%0.00060544
JPY: 377.2
0.00054629
JPY: 340.4
0.00051966
JPY: 323.8
2018/10/160.00059890
JPY: 373.2
+0.00001540
JPY: +9.6
+2.64%0.00059916
JPY: 373.3
0.00054051
JPY: 336.8
0.00052053
JPY: 324.3
2018/10/150.00058350
JPY: 363.6
-0.00003680
JPY: -22.9
-5.93%0.00059548
JPY: 371.0
0.00053431
JPY: 332.9
0.00052232
JPY: 325.5
2018/10/140.00062030
JPY: 386.5
+0.00001690
JPY: +10.5
+2.80%0.00059970
JPY: 373.7
0.00052846
JPY: 329.3
0.00052496
JPY: 327.1
2018/10/130.00060340
JPY: 376.0
+0.00001370
JPY: +8.5
+2.32%0.00059368
JPY: 369.9
0.00052094
JPY: 324.6
0.00052717
JPY: 328.5
2018/10/120.00058970
JPY: 367.4
+0.00000920
JPY: +5.7
+1.58%0.00059344
JPY: 369.8
0.00051428
JPY: 320.4
0.00053077
JPY: 330.7
2018/10/110.00058050
JPY: 361.7
-0.00002410
JPY: -15.0
-3.99%0.00059638
JPY: 371.6
0.00050836
JPY: 316.8
0.00053527
JPY: 333.5
2018/10/100.00060460
JPY: 376.7
+0.00001440
JPY: +9.0
+2.44%0.00058882
JPY: 366.9
0.00050081
JPY: 312.1
0.00053884
JPY: 335.8
2018/10/090.00059020
JPY: 367.8
-0.00001200
JPY: -7.5
-1.99%0.00058214
JPY: 362.7
0.00049215
JPY: 306.7
0.00054213
JPY: 337.8
2018/10/080.00060220
JPY: 375.2
-0.00000220
JPY: -1.4
-0.36%0.00056748
JPY: 353.6
0.00048334
JPY: 301.2
0.00054604
JPY: 340.2
2018/10/070.00060440
JPY: 376.6
+0.00006170
JPY: +38.4
+11.37%0.00054990
JPY: 342.6
0.00047374
JPY: 295.2
0.00054949
JPY: 342.4
2018/10/060.00054270
JPY: 338.2
-0.00002850
JPY: -17.8
-4.99%0.00053206
JPY: 331.5
0.00046319
JPY: 288.6
0.00055331
JPY: 344.8
2018/10/050.00057120
JPY: 355.9
+0.00005430
JPY: +33.8
+10.50%0.00052768
JPY: 328.8
0.00045632
JPY: 284.3
0.00055971
JPY: 348.8
2018/10/040.00051690
JPY: 322.1
+0.00000260
JPY: +1.6
+0.51%0.00052174
JPY: 325.1
0.00044948
JPY: 280.1
0.00056556
JPY: 352.4
2018/10/030.00051430
JPY: 320.5
-0.00000090
JPY: -0.6
-0.17%0.00051624
JPY: 321.7
0.00044532
JPY: 277.5
0.00057226
JPY: 356.6
2018/10/020.00051520
JPY: 321.0
-0.00000560
JPY: -3.5
-1.08%0.00051160
JPY: 318.8
0.00044240
JPY: 275.7
0.00057926
JPY: 360.9
2018/10/010.00052080
JPY: 324.5
-0.00002070
JPY: -12.9
-3.82%0.00051352
JPY: 320.0
0.00043915
JPY: 273.6
0.00058759
JPY: 366.1
2018/09/300.00054150
JPY: 337.4
+0.00005210
JPY: +32.5
+10.65%0.00050696
JPY: 315.9
0.00043626
JPY: 271.8
0.00059609
JPY: 371.4
2018/09/290.00048940
JPY: 304.9
-0.00000170
JPY: -1.1
-0.35%0.00048756
JPY: 303.8
0.00043328
JPY: 270.0
0.00060402
JPY: 376.4
2018/09/280.00049110
JPY: 306.0
-0.00003370
JPY: -21.0
-6.42%0.00047626
JPY: 296.8
0.00043447
JPY: 270.7
0.00061267
JPY: 381.8
2018/09/270.00052480
JPY: 327.0
+0.00003680
JPY: +22.9
+7.54%0.00047106
JPY: 293.5
0.00043494
JPY: 271.0
0.00062072
JPY: 386.8