仮想通貨はリアルチャートで!~お小遣いと節約10選~

LUN/BTC  取引所:binance


   終値: 0.00052570
JPY: 305.9
 前日比: -0.00000190 (-0.36%)
 24h取引量: 53.59000000

2019/04/20 02:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,950.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00051760 高値:0.00053080
 始値:0.00052860 終値:0.00052570

2019/04/20 02:30:00 更新

LUN/BTC (1日足)


5日平均乖離率:+1.76% 25日平均乖離率:-11.92% 75日平均乖離率:-12.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,950.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00052570
JPY: 310.7
-0.00000190
JPY: -1.1
-0.36%0.00051660
JPY: 305.3
0.00059683
JPY: 352.7
0.00060405
JPY: 357.0
2019/04/190.00052760
JPY: 311.8
+0.00001650
JPY: +9.8
+3.23%0.00051720
JPY: 305.6
0.00060448
JPY: 357.2
0.00060571
JPY: 357.9
2019/04/180.00051110
JPY: 302.0
+0.00000390
JPY: +2.3
+0.77%0.00052248
JPY: 308.8
0.00060800
JPY: 359.3
0.00060741
JPY: 359.0
2019/04/170.00050720
JPY: 299.7
-0.00000420
JPY: -2.5
-0.82%0.00052538
JPY: 310.5
0.00061294
JPY: 362.2
0.00060955
JPY: 360.2
2019/04/160.00051140
JPY: 302.2
-0.00001730
JPY: -10.2
-3.27%0.00052632
JPY: 311.0
0.00061833
JPY: 365.4
0.00061188
JPY: 361.6
2019/04/150.00052870
JPY: 312.4
-0.00002530
JPY: -15.0
-4.57%0.00052378
JPY: 309.5
0.00062357
JPY: 368.5
0.00061422
JPY: 363.0
2019/04/140.00055400
JPY: 327.4
+0.00002840
JPY: +16.8
+5.40%0.00052826
JPY: 312.2
0.00062676
JPY: 370.4
0.00061625
JPY: 364.2
2019/04/130.00052560
JPY: 310.6
+0.00001370
JPY: +8.1
+2.68%0.00052836
JPY: 312.2
0.00062942
JPY: 372.0
0.00061777
JPY: 365.1
2019/04/120.00051190
JPY: 302.5
+0.00001320
JPY: +7.8
+2.65%0.00053958
JPY: 318.9
0.00063284
JPY: 374.0
0.00062008
JPY: 366.4
2019/04/110.00049870
JPY: 294.7
-0.00005240
JPY: -31.0
-9.51%0.00055930
JPY: 330.5
0.00063691
JPY: 376.4
0.00062285
JPY: 368.1
2019/04/100.00055110
JPY: 325.7
-0.00000340
JPY: -2.0
-0.61%0.00058450
JPY: 345.4
0.00064220
JPY: 379.5
0.00062612
JPY: 370.0
2019/04/090.00055450
JPY: 327.7
-0.00002720
JPY: -16.1
-4.68%0.00059706
JPY: 352.8
0.00064541
JPY: 381.4
0.00062814
JPY: 371.2
2019/04/080.00058170
JPY: 343.8
-0.00002880
JPY: -17.0
-4.72%0.00060552
JPY: 357.8
0.00064965
JPY: 383.9
0.00063019
JPY: 372.4
2019/04/070.00061050
JPY: 360.8
-0.00001420
JPY: -8.4
-2.27%0.00061634
JPY: 364.2
0.00065238
JPY: 385.5
0.00063157
JPY: 373.2
2019/04/060.00062470
JPY: 369.2
+0.00001080
JPY: +6.4
+1.76%0.00062896
JPY: 371.7
0.00065465
JPY: 386.9
0.00063219
JPY: 373.6
2019/04/050.00061390
JPY: 362.8
+0.00001710
JPY: +10.1
+2.87%0.00064714
JPY: 382.4
0.00065543
JPY: 387.3
0.00063242
JPY: 373.7
2019/04/040.00059680
JPY: 352.7
-0.00003900
JPY: -23.0
-6.13%0.00066852
JPY: 395.1
0.00065425
JPY: 386.6
0.00063300
JPY: 374.1
2019/04/030.00063580
JPY: 375.7
-0.00003780
JPY: -22.3
-5.61%0.00069472
JPY: 410.5
0.00065402
JPY: 386.5
0.00063417
JPY: 374.8
2019/04/020.00067360
JPY: 398.1
-0.00004200
JPY: -24.8
-5.87%0.00071476
JPY: 422.4
0.00065030
JPY: 384.3
0.00063411
JPY: 374.7
2019/04/010.00071560
JPY: 422.9
-0.00000520
JPY: -3.1
-0.72%0.00071468
JPY: 422.3
0.00064620
JPY: 381.9
0.00063275
JPY: 373.9
2019/03/310.00072080
JPY: 426.0
-0.00000700
JPY: -4.1
-0.96%0.00071214
JPY: 420.8
0.00064078
JPY: 378.7
0.00062979
JPY: 372.2
2019/03/300.00072780
JPY: 430.1
-0.00000820
JPY: -4.8
-1.11%0.00071136
JPY: 420.4
0.00063374
JPY: 374.5
0.00062642
JPY: 370.2
2019/03/290.00073600
JPY: 434.9
+0.00006280
JPY: +37.1
+9.33%0.00068892
JPY: 407.1
0.00062626
JPY: 370.1
0.00062252
JPY: 367.9
2019/03/280.00067320
JPY: 397.8
-0.00002970
JPY: -17.6
-4.23%0.00066866
JPY: 395.1
0.00061798
JPY: 365.2
0.00061798
JPY: 365.2
2019/03/270.00070290
JPY: 415.4
-0.00001400
JPY: -8.3
-1.95%0.00066238
JPY: 391.4
0.00061568
JPY: 363.8
0.00061568
JPY: 363.8
2019/03/260.00071690
JPY: 423.7
+0.00010130
JPY: +59.9
+16.46%0.00065030
JPY: 384.3
0.00061189
JPY: 361.6
0.00061189
JPY: 361.6
2019/03/250.00061560
JPY: 363.8
-0.00001910
JPY: -11.3
-3.01%0.00062860
JPY: 371.5
0.00060712
JPY: 358.8
0.00060712
JPY: 358.8
2019/03/240.00063470
JPY: 375.1
-0.00000710
JPY: -4.2
-1.11%0.00062958
JPY: 372.1
0.00060671
JPY: 358.5
0.00060671
JPY: 358.5
2019/03/230.00064180
JPY: 379.3
-0.00000070
JPY: -0.4
-0.11%0.00062488
JPY: 369.3
0.00060532
JPY: 357.7
0.00060532
JPY: 357.7
2019/03/220.00064250
JPY: 379.7
+0.00003410
JPY: +20.2
+5.60%0.00061922
JPY: 365.9
0.00060339
JPY: 356.6
0.00060339
JPY: 356.6
2019/03/210.00060840
JPY: 359.5
-0.00001210
JPY: -7.2
-1.95%0.00061694
JPY: 364.6
0.00060122
JPY: 355.3
0.00060122
JPY: 355.3
2019/03/200.00062050
JPY: 366.7
+0.00000930
JPY: +5.5
+1.52%0.00062150
JPY: 367.3
0.00060080
JPY: 355.0
0.00060080
JPY: 355.0
2019/03/190.00061120
JPY: 361.2
-0.00000230
JPY: -1.4
-0.37%0.00062952
JPY: 372.0
0.00059957
JPY: 354.3
0.00059957
JPY: 354.3
2019/03/180.00061350
JPY: 362.5
-0.00001760
JPY: -10.4
-2.79%0.00063728
JPY: 376.6
0.00059879
JPY: 353.9
0.00059879
JPY: 353.9
2019/03/170.00063110
JPY: 372.9
-0.00000010
JPY: -0.1
-0.02%0.00064802
JPY: 382.9
0.00059774
JPY: 353.2
0.00059774
JPY: 353.2
2019/03/160.00063120
JPY: 373.0
-0.00002940
JPY: -17.4
-4.45%0.00065062
JPY: 384.5
0.00059518
JPY: 351.7
0.00059518
JPY: 351.7
2019/03/150.00066060
JPY: 390.4
+0.00001060
JPY: +6.3
+1.63%0.00064128
JPY: 379.0
0.00059218
JPY: 349.9
0.00059218
JPY: 349.9
2019/03/140.00065000
JPY: 384.1
-0.00001720
JPY: -10.2
-2.58%0.00062734
JPY: 370.7
0.00058595
JPY: 346.3
0.00058595
JPY: 346.3
2019/03/130.00066720
JPY: 394.3
+0.00002310
JPY: +13.7
+3.59%0.00060590
JPY: 358.1
0.00057955
JPY: 342.5
0.00057955
JPY: 342.5
2019/03/120.00064410
JPY: 380.6
+0.00005960
JPY: +35.2
+10.20%0.00058670
JPY: 346.7
0.00056981
JPY: 336.7
0.00056981
JPY: 336.7
2019/03/110.00058450
JPY: 345.4
-0.00000640
JPY: -3.8
-1.08%0.00057392
JPY: 339.2
0.00056053
JPY: 331.2
0.00056053
JPY: 331.2
2019/03/100.00059090
JPY: 349.2
+0.00004810
JPY: +28.4
+8.86%0.00056598
JPY: 334.5
0.00055710
JPY: 329.2
0.00055710
JPY: 329.2
2019/03/090.00054280
JPY: 320.8
-0.00002840
JPY: -16.8
-4.97%0.00055596
JPY: 328.5
0.00055147
JPY: 325.9
0.00055147
JPY: 325.9
2019/03/080.00057120
JPY: 337.6
-0.00000900
JPY: -5.3
-1.55%0.00055320
JPY: 326.9
0.00055320
JPY: 326.9
0.00055320
JPY: 326.9
2019/03/070.00058020
JPY: 342.9
+0.00003540
JPY: +20.9
+6.50%0.00054870
JPY: 324.3
0.00054870
JPY: 324.3
0.00054870
JPY: 324.3
2019/03/060.00054480
JPY: 321.9
+0.00000400
JPY: +2.4
+0.74%0.00053820
JPY: 318.0
0.00053820
JPY: 318.0
0.00053820
JPY: 318.0
2019/03/050.00054080
JPY: 319.6
+0.00001180
JPY: +7.0
+2.23%0.00053490
JPY: 316.1
0.00053490
JPY: 316.1
0.00053490
JPY: 316.1
2019/03/040.00052900
JPY: 312.6
0.00000000
JPY: 0.0
0.00%0.00052900
JPY: 312.6
0.00052900
JPY: 312.6
0.00052900
JPY: 312.6