仮想通貨はリアルチャートで!~お小遣いと節約10選~

LTC/BTC  取引所:binance


   終値: 0.01555500
JPY: 9,153.9
 前日比: +0.00003300 (+0.21%)
 24h取引量: 2,289.43000000

2019/04/20 02:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,149.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01548500 高値:0.01575900
 始値:0.01553600 終値:0.01555500

2019/04/20 02:35:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.73% 25日平均乖離率:-2.20% 75日平均乖離率:+1.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,149.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.01555500
JPY: 9,195.3
+0.00003300
JPY: +19.5
+0.21%0.01544160
JPY: 9,128.3
0.01590496
JPY: 9,402.2
0.01526648
JPY: 9,024.8
2019/04/190.01552200
JPY: 9,175.8
+0.00017000
JPY: +100.5
+1.11%0.01550040
JPY: 9,163.0
0.01587604
JPY: 9,385.1
0.01526034
JPY: 9,021.1
2019/04/180.01535200
JPY: 9,075.3
+0.00012300
JPY: +72.7
+0.81%0.01548280
JPY: 9,152.6
0.01585184
JPY: 9,370.8
0.01525465
JPY: 9,017.8
2019/04/170.01522900
JPY: 9,002.6
-0.00032100
JPY: -189.8
-2.06%0.01549500
JPY: 9,159.9
0.01583628
JPY: 9,361.6
0.01525249
JPY: 9,016.5
2019/04/160.01555000
JPY: 9,192.4
-0.00029900
JPY: -176.8
-1.89%0.01558920
JPY: 9,215.5
0.01583288
JPY: 9,359.6
0.01525302
JPY: 9,016.8
2019/04/150.01584900
JPY: 9,369.1
+0.00041500
JPY: +245.3
+2.69%0.01558940
JPY: 9,215.7
0.01580544
JPY: 9,343.4
0.01524612
JPY: 9,012.7
2019/04/140.01543400
JPY: 9,123.8
+0.00002100
JPY: +12.4
+0.14%0.01576200
JPY: 9,317.7
0.01575688
JPY: 9,314.7
0.01523176
JPY: 9,004.2
2019/04/130.01541300
JPY: 9,111.4
-0.00028700
JPY: -169.7
-1.83%0.01601420
JPY: 9,466.8
0.01573752
JPY: 9,303.2
0.01522683
JPY: 9,001.3
2019/04/120.01570000
JPY: 9,281.0
+0.00014900
JPY: +88.1
+0.96%0.01632720
JPY: 9,651.8
0.01571428
JPY: 9,289.5
0.01522218
JPY: 8,998.6
2019/04/110.01555100
JPY: 9,193.0
-0.00116100
JPY: -686.3
-6.95%0.01677060
JPY: 9,913.9
0.01568048
JPY: 9,269.5
0.01520992
JPY: 8,991.3
2019/04/100.01671200
JPY: 9,879.3
+0.00001700
JPY: +10.0
+0.10%0.01730260
JPY: 10,228.4
0.01566812
JPY: 9,262.2
0.01520095
JPY: 8,986.0
2019/04/090.01669500
JPY: 9,869.2
-0.00028300
JPY: -167.3
-1.67%0.01745620
JPY: 10,319.2
0.01560652
JPY: 9,225.8
0.01516011
JPY: 8,961.9
2019/04/080.01697800
JPY: 10,036.5
-0.00093900
JPY: -555.1
-5.24%0.01756960
JPY: 10,386.3
0.01553068
JPY: 9,180.9
0.01511747
JPY: 8,936.7
2019/04/070.01791700
JPY: 10,591.6
-0.00029400
JPY: -173.8
-1.61%0.01762100
JPY: 10,416.6
0.01542696
JPY: 9,119.6
0.01506431
JPY: 8,905.3
2019/04/060.01821100
JPY: 10,765.4
+0.00073100
JPY: +432.1
+4.18%0.01699820
JPY: 10,048.5
0.01528524
JPY: 9,035.9
0.01498041
JPY: 8,855.7
2019/04/050.01748000
JPY: 10,333.3
+0.00021800
JPY: +128.9
+1.26%0.01627160
JPY: 9,618.9
0.01513592
JPY: 8,947.6
0.01488252
JPY: 8,797.8
2019/04/040.01726200
JPY: 10,204.4
+0.00002700
JPY: +16.0
+0.16%0.01572100
JPY: 9,293.5
0.01500376
JPY: 8,869.5
0.01480134
JPY: 8,749.8
2019/04/030.01723500
JPY: 10,188.5
+0.00243200
JPY: +1,437.7
+16.43%0.01523120
JPY: 9,003.9
0.01489300
JPY: 8,804.0
0.01472197
JPY: 8,702.9
2019/04/020.01480300
JPY: 8,750.8
+0.00022500
JPY: +133.0
+1.54%0.01476840
JPY: 8,730.3
0.01479408
JPY: 8,745.5
0.01463820
JPY: 8,653.4
2019/04/010.01457800
JPY: 8,617.8
-0.00014900
JPY: -88.1
-1.01%0.01481720
JPY: 8,759.2
0.01478168
JPY: 8,738.2
0.01463252
JPY: 8,650.0
2019/03/310.01472700
JPY: 8,705.9
-0.00008600
JPY: -50.8
-0.58%0.01491960
JPY: 8,819.7
0.01478912
JPY: 8,742.6
0.01463446
JPY: 8,651.1
2019/03/300.01481300
JPY: 8,756.7
-0.00010800
JPY: -63.8
-0.72%0.01494060
JPY: 8,832.1
0.01476848
JPY: 8,730.4
0.01463104
JPY: 8,649.1
2019/03/290.01492100
JPY: 8,820.5
-0.00012600
JPY: -74.5
-0.84%0.01496140
JPY: 8,844.4
0.01471476
JPY: 8,698.6
0.01462404
JPY: 8,645.0
2019/03/280.01504700
JPY: 8,895.0
-0.00004300
JPY: -25.4
-0.29%0.01496980
JPY: 8,849.4
0.01461216
JPY: 8,638.0
0.01461216
JPY: 8,638.0
2019/03/270.01509000
JPY: 8,920.4
+0.00025800
JPY: +152.5
+1.74%0.01498920
JPY: 8,860.9
0.01459404
JPY: 8,627.3
0.01459404
JPY: 8,627.3
2019/03/260.01483200
JPY: 8,767.9
-0.00008500
JPY: -50.2
-0.57%0.01494400
JPY: 8,834.1
0.01457248
JPY: 8,614.5
0.01457248
JPY: 8,614.5
2019/03/250.01491700
JPY: 8,818.2
-0.00004600
JPY: -27.2
-0.31%0.01490460
JPY: 8,810.8
0.01456068
JPY: 8,607.5
0.01456068
JPY: 8,607.5
2019/03/240.01496300
JPY: 8,845.4
-0.00018100
JPY: -107.0
-1.20%0.01491120
JPY: 8,814.7
0.01454371
JPY: 8,597.5
0.01454371
JPY: 8,597.5
2019/03/230.01514400
JPY: 8,952.4
+0.00028000
JPY: +165.5
+1.88%0.01488500
JPY: 8,799.3
0.01452275
JPY: 8,585.1
0.01452275
JPY: 8,585.1
2019/03/220.01486400
JPY: 8,786.8
+0.00022900
JPY: +135.4
+1.56%0.01482720
JPY: 8,765.1
0.01449005
JPY: 8,565.8
0.01449005
JPY: 8,565.8
2019/03/210.01463500
JPY: 8,651.5
-0.00031500
JPY: -186.2
-2.11%0.01490280
JPY: 8,809.8
0.01446928
JPY: 8,553.5
0.01446928
JPY: 8,553.5
2019/03/200.01495000
JPY: 8,837.7
+0.00011800
JPY: +69.8
+0.80%0.01501020
JPY: 8,873.3
0.01445953
JPY: 8,547.7
0.01445953
JPY: 8,547.7
2019/03/190.01483200
JPY: 8,767.9
-0.00002300
JPY: -13.6
-0.15%0.01498000
JPY: 8,855.4
0.01442888
JPY: 8,529.6
0.01442888
JPY: 8,529.6
2019/03/180.01485500
JPY: 8,781.5
-0.00038700
JPY: -228.8
-2.54%0.01489060
JPY: 8,802.6
0.01440200
JPY: 8,513.7
0.01440200
JPY: 8,513.7
2019/03/170.01524200
JPY: 9,010.3
+0.00007000
JPY: +41.4
+0.46%0.01479440
JPY: 8,745.7
0.01436964
JPY: 8,494.6
0.01436964
JPY: 8,494.6
2019/03/160.01517200
JPY: 8,968.9
+0.00037300
JPY: +220.5
+2.52%0.01464160
JPY: 8,655.4
0.01430254
JPY: 8,454.9
0.01430254
JPY: 8,454.9
2019/03/150.01479900
JPY: 8,748.4
+0.00041400
JPY: +244.7
+2.88%0.01444240
JPY: 8,537.6
0.01423008
JPY: 8,412.1
0.01423008
JPY: 8,412.1
2019/03/140.01438500
JPY: 8,503.7
+0.00001100
JPY: +6.5
+0.08%0.01438120
JPY: 8,501.4
0.01417836
JPY: 8,381.5
0.01417836
JPY: 8,381.5
2019/03/130.01437400
JPY: 8,497.2
-0.00010400
JPY: -61.5
-0.72%0.01445660
JPY: 8,546.0
0.01415770
JPY: 8,369.3
0.01415770
JPY: 8,369.3
2019/03/120.01447800
JPY: 8,558.7
+0.00030200
JPY: +178.5
+2.13%0.01448040
JPY: 8,560.1
0.01413367
JPY: 8,355.1
0.01413367
JPY: 8,355.1
2019/03/110.01417600
JPY: 8,380.1
-0.00031700
JPY: -187.4
-2.19%0.01453760
JPY: 8,593.9
0.01409063
JPY: 8,329.7
0.01409063
JPY: 8,329.7
2019/03/100.01449300
JPY: 8,567.5
-0.00026900
JPY: -159.0
-1.82%0.01454460
JPY: 8,598.0
0.01407843
JPY: 8,322.4
0.01407843
JPY: 8,322.4
2019/03/090.01476200
JPY: 8,726.5
+0.00026900
JPY: +159.0
+1.86%0.01434000
JPY: 8,477.1
0.01400933
JPY: 8,281.6
0.01400933
JPY: 8,281.6
2019/03/080.01449300
JPY: 8,567.5
-0.00027100
JPY: -160.2
-1.84%0.01385880
JPY: 8,192.6
0.01385880
JPY: 8,192.6
0.01385880
JPY: 8,192.6
2019/03/070.01476400
JPY: 8,727.7
+0.00055300
JPY: +326.9
+3.89%0.01370025
JPY: 8,098.9
0.01370025
JPY: 8,098.9
0.01370025
JPY: 8,098.9
2019/03/060.01421100
JPY: 8,400.8
+0.00074100
JPY: +438.0
+5.50%0.01334567
JPY: 7,889.3
0.01334567
JPY: 7,889.3
0.01334567
JPY: 7,889.3
2019/03/050.01347000
JPY: 7,962.8
+0.00111400
JPY: +658.5
+9.02%0.01291300
JPY: 7,633.5
0.01291300
JPY: 7,633.5
0.01291300
JPY: 7,633.5
2019/03/040.01235600
JPY: 7,304.2
0.00000000
JPY: 0.0
0.00%0.01235600
JPY: 7,304.2
0.01235600
JPY: 7,304.2
0.01235600
JPY: 7,304.2