仮想通貨はリアルチャートで!~お小遣いと節約10選~

LTC/BTC  取引所:binance


   終値: 0.00851000
JPY: 6,043.6
 前日比: -0.00010000 (-1.16%)
 24h取引量: 1,614.87000000

2018/09/19 07:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00847300 高値:0.00868000
 始値:0.00863000 終値:0.00851000

2018/09/19 07:21:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.55% 25日平均乖離率:-1.84% 75日平均乖離率:-13.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00851000
JPY: 6,070.0
-0.00010000
JPY: -71.3
-1.16%0.00864380
JPY: 6,165.5
0.00866980
JPY: 6,184.0
0.00983693
JPY: 7,016.5
2018/09/180.00861000
JPY: 6,141.4
+0.00005700
JPY: +40.7
+0.67%0.00859420
JPY: 6,130.1
0.00867380
JPY: 6,186.9
0.00989280
JPY: 7,056.4
2018/09/170.00855300
JPY: 6,100.7
-0.00013300
JPY: -94.9
-1.53%0.00854620
JPY: 6,095.9
0.00867332
JPY: 6,186.5
0.00994824
JPY: 7,095.9
2018/09/160.00868600
JPY: 6,195.6
-0.00017400
JPY: -124.1
-1.96%0.00838960
JPY: 5,984.2
0.00867832
JPY: 6,190.1
0.01000859
JPY: 7,138.9
2018/09/150.00886000
JPY: 6,319.7
+0.00059800
JPY: +426.5
+7.24%0.00835040
JPY: 5,956.2
0.00867764
JPY: 6,189.6
0.01006757
JPY: 7,181.0
2018/09/140.00826200
JPY: 5,893.1
-0.00010800
JPY: -77.0
-1.29%0.00829840
JPY: 5,919.1
0.00866624
JPY: 6,181.5
0.01012157
JPY: 7,219.5
2018/09/130.00837000
JPY: 5,970.2
+0.00060000
JPY: +428.0
+7.72%0.00838160
JPY: 5,978.4
0.00868384
JPY: 6,194.0
0.01017755
JPY: 7,259.5
2018/09/120.00777000
JPY: 5,542.2
-0.00072000
JPY: -513.6
-8.48%0.00846600
JPY: 6,038.6
0.00871184
JPY: 6,214.0
0.01023617
JPY: 7,301.3
2018/09/110.00849000
JPY: 6,055.8
-0.00011000
JPY: -78.5
-1.28%0.00865720
JPY: 6,175.0
0.00875624
JPY: 6,245.7
0.01029923
JPY: 7,346.3
2018/09/100.00860000
JPY: 6,134.2
-0.00007800
JPY: -55.6
-0.90%0.00869240
JPY: 6,200.1
0.00877536
JPY: 6,259.3
0.01035999
JPY: 7,389.6
2018/09/090.00867800
JPY: 6,189.9
-0.00011400
JPY: -81.3
-1.30%0.00876600
JPY: 6,252.6
0.00878368
JPY: 6,265.2
0.01041639
JPY: 7,429.8
2018/09/080.00879200
JPY: 6,271.2
+0.00006600
JPY: +47.1
+0.76%0.00888600
JPY: 6,338.2
0.00878736
JPY: 6,267.9
0.01047120
JPY: 7,468.9
2018/09/070.00872600
JPY: 6,224.1
+0.00006000
JPY: +42.8
+0.69%0.00891820
JPY: 6,361.2
0.00877668
JPY: 6,260.2
0.01052933
JPY: 7,510.4
2018/09/060.00866600
JPY: 6,181.3
-0.00030200
JPY: -215.4
-3.37%0.00896360
JPY: 6,393.6
0.00879836
JPY: 6,275.7
0.01058536
JPY: 7,550.3
2018/09/050.00896800
JPY: 6,396.7
-0.00031000
JPY: -221.1
-3.34%0.00908020
JPY: 6,476.7
0.00882684
JPY: 6,296.0
0.01065021
JPY: 7,596.6
2018/09/040.00927800
JPY: 6,617.8
+0.00032500
JPY: +231.8
+3.63%0.00901920
JPY: 6,433.2
0.00883760
JPY: 6,303.7
0.01071464
JPY: 7,642.6
2018/09/030.00895300
JPY: 6,386.0
0.00000000
JPY: 0.0
0.00%0.00888520
JPY: 6,337.7
0.00885036
JPY: 6,312.8
0.01078263
JPY: 7,691.1
2018/09/020.00895300
JPY: 6,386.0
-0.00029600
JPY: -211.1
-3.20%0.00884160
JPY: 6,306.6
0.00888296
JPY: 6,336.1
0.01085699
JPY: 7,744.1
2018/09/010.00924900
JPY: 6,597.1
+0.00058600
JPY: +418.0
+6.76%0.00879700
JPY: 6,274.7
0.00891776
JPY: 6,360.9
0.01093351
JPY: 7,798.7
2018/08/310.00866300
JPY: 6,179.2
+0.00005500
JPY: +39.2
+0.64%0.00865620
JPY: 6,174.3
0.00896732
JPY: 6,396.2
0.01100563
JPY: 7,850.1
2018/08/300.00860800
JPY: 6,139.9
-0.00012700
JPY: -90.6
-1.45%0.00862160
JPY: 6,149.6
0.00904372
JPY: 6,450.7
0.01108625
JPY: 7,907.6
2018/08/290.00873500
JPY: 6,230.5
+0.00000500
JPY: +3.6
+0.06%0.00862200
JPY: 6,149.9
0.00912468
JPY: 6,508.5
0.01116848
JPY: 7,966.3
2018/08/280.00873000
JPY: 6,227.0
+0.00018500
JPY: +132.0
+2.17%0.00859460
JPY: 6,130.4
0.00920036
JPY: 6,562.5
0.01125255
JPY: 8,026.2
2018/08/270.00854500
JPY: 6,095.0
+0.00005500
JPY: +39.2
+0.65%0.00858420
JPY: 6,123.0
0.00926024
JPY: 6,605.2
0.01133376
JPY: 8,084.2
2018/08/260.00849000
JPY: 6,055.8
-0.00012000
JPY: -85.6
-1.39%0.00860900
JPY: 6,140.6
0.00932232
JPY: 6,649.4
0.01141177
JPY: 8,139.8
2018/08/250.00861000
JPY: 6,141.4
+0.00001200
JPY: +8.6
+0.14%0.00862600
JPY: 6,152.8
0.00939248
JPY: 6,699.5
0.01150708
JPY: 8,207.8
2018/08/240.00859800
JPY: 6,132.8
-0.00008000
JPY: -57.1
-0.92%0.00864440
JPY: 6,165.9
0.00944732
JPY: 6,738.6
0.01159963
JPY: 8,273.8
2018/08/230.00867800
JPY: 6,189.9
+0.00000900
JPY: +6.4
+0.10%0.00873880
JPY: 6,233.2
0.00950820
JPY: 6,782.0
0.01169292
JPY: 8,340.3
2018/08/220.00866900
JPY: 6,183.4
+0.00009400
JPY: +67.0
+1.10%0.00877920
JPY: 6,262.0
0.00956976
JPY: 6,825.9
0.01178636
JPY: 8,407.0
2018/08/210.00857500
JPY: 6,116.4
-0.00012700
JPY: -90.6
-1.46%0.00883900
JPY: 6,304.7
0.00963020
JPY: 6,869.0
0.01188100
JPY: 8,474.5
2018/08/200.00870200
JPY: 6,207.0
-0.00036800
JPY: -262.5
-4.06%0.00888560
JPY: 6,337.9
0.00970420
JPY: 6,921.8
0.01197708
JPY: 8,543.0
2018/08/190.00907000
JPY: 6,469.5
+0.00019000
JPY: +135.5
+2.14%0.00889920
JPY: 6,347.6
0.00977796
JPY: 6,974.4
0.01207320
JPY: 8,611.6
2018/08/180.00888000
JPY: 6,333.9
-0.00008800
JPY: -62.8
-0.98%0.00879020
JPY: 6,269.9
0.00983512
JPY: 7,015.2
0.01216369
JPY: 8,676.1
2018/08/170.00896800
JPY: 6,396.7
+0.00016000
JPY: +114.1
+1.82%0.00886780
JPY: 6,325.2
0.00990632
JPY: 7,066.0
0.01225709
JPY: 8,742.8
2018/08/160.00880800
JPY: 6,282.6
+0.00003800
JPY: +27.1
+0.43%0.00894980
JPY: 6,383.7
0.00998436
JPY: 7,121.7
0.01235579
JPY: 8,813.2
2018/08/150.00877000
JPY: 6,255.5
+0.00024500
JPY: +174.8
+2.87%0.00903560
JPY: 6,444.9
0.01007376
JPY: 7,185.4
0.01245161
JPY: 8,881.5
2018/08/140.00852500
JPY: 6,080.7
-0.00074300
JPY: -530.0
-8.02%0.00920100
JPY: 6,562.9
0.01017956
JPY: 7,260.9
0.01254743
JPY: 8,949.9
2018/08/130.00926800
JPY: 6,610.7
-0.00011000
JPY: -78.5
-1.17%0.00944960
JPY: 6,740.2
0.01029016
JPY: 7,339.8
0.01264525
JPY: 9,019.6
2018/08/120.00937800
JPY: 6,689.2
+0.00014100
JPY: +100.6
+1.53%0.00956060
JPY: 6,819.4
0.01038472
JPY: 7,407.2
0.01273323
JPY: 9,082.4
2018/08/110.00923700
JPY: 6,588.6
-0.00036000
JPY: -256.8
-3.75%0.00978260
JPY: 6,977.8
0.01049660
JPY: 7,487.0
0.01282443
JPY: 9,147.4
2018/08/100.00959700
JPY: 6,845.4
-0.00017100
JPY: -122.0
-1.75%0.01004980
JPY: 7,168.3
0.01062044
JPY: 7,575.4
0.01291105
JPY: 9,209.2
2018/08/090.00976800
JPY: 6,967.3
-0.00005500
JPY: -39.2
-0.56%0.01025680
JPY: 7,316.0
0.01073356
JPY: 7,656.1
0.01299716
JPY: 9,270.6
2018/08/080.00982300
JPY: 7,006.6
-0.00066500
JPY: -474.3
-6.34%0.01042860
JPY: 7,438.5
0.01082828
JPY: 7,723.6
0.01308095
JPY: 9,330.4
2018/08/070.01048800
JPY: 7,480.9
-0.00008500
JPY: -60.6
-0.80%0.01050940
JPY: 7,496.2
0.01092312
JPY: 7,791.3
0.01316359
JPY: 9,389.3
2018/08/060.01057300
JPY: 7,541.5
-0.00005900
JPY: -42.1
-0.55%0.01043120
JPY: 7,440.4
0.01099980
JPY: 7,846.0
0.01323811
JPY: 9,442.5
2018/08/050.01063200
JPY: 7,583.6
+0.00000500
JPY: +3.6
+0.05%0.01036540
JPY: 7,393.5
0.01106932
JPY: 7,895.5
0.01330741
JPY: 9,491.9
2018/08/040.01062700
JPY: 7,580.0
+0.00040000
JPY: +285.3
+3.91%0.01023520
JPY: 7,300.6
0.01113484
JPY: 7,942.3
0.01338051
JPY: 9,544.1
2018/08/030.01022700
JPY: 7,294.7
+0.00013000
JPY: +92.7
+1.29%0.01013380
JPY: 7,228.3
0.01118728
JPY: 7,979.7
0.01345273
JPY: 9,595.6
2018/08/020.01009700
JPY: 7,202.0
-0.00014700
JPY: -104.9
-1.44%0.01013180
JPY: 7,226.8
0.01126868
JPY: 8,037.7
0.01353513
JPY: 9,654.4
2018/08/010.01024400
JPY: 7,306.9
+0.00026300
JPY: +187.6
+2.64%0.01014840
JPY: 7,238.7
0.01136596
JPY: 8,107.1
0.01361819
JPY: 9,713.6
2018/07/310.00998100
JPY: 7,119.3
-0.00013900
JPY: -99.1
-1.37%0.01018460
JPY: 7,264.5
0.01144852
JPY: 8,166.0
0.01369853
JPY: 9,770.9