仮想通貨はリアルチャートで!~お小遣いと節約10選~

LTC/BTC  取引所:binance


   終値: 0.00888500
JPY: 3,525.7
 前日比: +0.00016800 (+1.93%)
 24h取引量: 1,095.04000000

2019/01/20 13:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,187.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00868000 高値:0.00888700
 始値:0.00871600 終値:0.00888500

2019/01/20 13:25:00 更新

LTC/BTC (1日足)


5日平均乖離率:+2.58% 25日平均乖離率:+1.77% 75日平均乖離率:+10.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,187.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00888500
JPY: 3,609.0
+0.00016800
JPY: +68.2
+1.93%0.00866160
JPY: 3,518.2
0.00873028
JPY: 3,546.1
0.00807199
JPY: 3,278.7
2019/01/190.00871700
JPY: 3,540.7
+0.00019300
JPY: +78.4
+2.26%0.00864760
JPY: 3,512.5
0.00869088
JPY: 3,530.1
0.00806604
JPY: 3,276.3
2019/01/180.00852400
JPY: 3,462.3
+0.00003700
JPY: +15.0
+0.44%0.00862120
JPY: 3,501.8
0.00866916
JPY: 3,521.3
0.00806087
JPY: 3,274.2
2019/01/170.00848700
JPY: 3,447.3
-0.00020800
JPY: -84.5
-2.39%0.00869360
JPY: 3,531.2
0.00866872
JPY: 3,521.1
0.00805795
JPY: 3,273.0
2019/01/160.00869500
JPY: 3,531.8
-0.00012000
JPY: -48.7
-1.36%0.00875140
JPY: 3,554.7
0.00865944
JPY: 3,517.4
0.00805169
JPY: 3,270.5
2019/01/150.00881500
JPY: 3,580.5
+0.00023000
JPY: +93.4
+2.68%0.00880220
JPY: 3,575.3
0.00862936
JPY: 3,505.1
0.00804336
JPY: 3,267.1
2019/01/140.00858500
JPY: 3,487.1
-0.00030100
JPY: -122.3
-3.39%0.00884840
JPY: 3,594.1
0.00859292
JPY: 3,490.3
0.00803068
JPY: 3,262.0
2019/01/130.00888600
JPY: 3,609.4
+0.00011000
JPY: +44.7
+1.25%0.00906700
JPY: 3,682.9
0.00856048
JPY: 3,477.2
0.00801933
JPY: 3,257.4
2019/01/120.00877600
JPY: 3,564.7
-0.00017300
JPY: -70.3
-1.93%0.00927820
JPY: 3,768.7
0.00852444
JPY: 3,462.5
0.00800505
JPY: 3,251.6
2019/01/110.00894900
JPY: 3,635.0
-0.00009700
JPY: -39.4
-1.07%0.00941520
JPY: 3,824.3
0.00849956
JPY: 3,452.4
0.00799187
JPY: 3,246.2
2019/01/100.00904600
JPY: 3,674.4
-0.00063200
JPY: -256.7
-6.53%0.00960600
JPY: 3,901.8
0.00847360
JPY: 3,441.9
0.00797965
JPY: 3,241.2
2019/01/090.00967800
JPY: 3,931.1
-0.00026400
JPY: -107.2
-2.66%0.00963080
JPY: 3,911.9
0.00843024
JPY: 3,424.3
0.00796607
JPY: 3,235.7
2019/01/080.00994200
JPY: 4,038.3
+0.00048100
JPY: +195.4
+5.08%0.00935980
JPY: 3,801.8
0.00833708
JPY: 3,386.4
0.00794457
JPY: 3,227.0
2019/01/070.00946100
JPY: 3,842.9
-0.00044200
JPY: -179.5
-4.46%0.00903320
JPY: 3,669.2
0.00822372
JPY: 3,340.4
0.00791968
JPY: 3,216.9
2019/01/060.00990300
JPY: 4,022.5
+0.00073300
JPY: +297.7
+7.99%0.00882780
JPY: 3,585.7
0.00812768
JPY: 3,301.4
0.00790176
JPY: 3,209.6
2019/01/050.00917000
JPY: 3,724.7
+0.00084700
JPY: +344.0
+10.18%0.00848500
JPY: 3,446.5
0.00801508
JPY: 3,255.6
0.00787820
JPY: 3,200.0
2019/01/040.00832300
JPY: 3,380.7
+0.00001400
JPY: +5.7
+0.17%0.00828440
JPY: 3,365.0
0.00792512
JPY: 3,219.1
0.00786349
JPY: 3,194.1
2019/01/030.00830900
JPY: 3,375.0
-0.00012500
JPY: -50.8
-1.48%0.00827320
JPY: 3,360.5
0.00787296
JPY: 3,197.9
0.00786151
JPY: 3,193.2
2019/01/020.00843400
JPY: 3,425.8
+0.00024500
JPY: +99.5
+2.99%0.00825780
JPY: 3,354.2
0.00783372
JPY: 3,182.0
0.00786012
JPY: 3,192.7
2019/01/010.00818900
JPY: 3,326.3
+0.00002200
JPY: +8.9
+0.27%0.00815840
JPY: 3,313.8
0.00778004
JPY: 3,160.2
0.00785700
JPY: 3,191.4
2018/12/310.00816700
JPY: 3,317.3
-0.00010000
JPY: -40.6
-1.21%0.00809660
JPY: 3,288.7
0.00774760
JPY: 3,147.0
0.00785589
JPY: 3,191.0
2018/12/300.00826700
JPY: 3,358.0
+0.00003500
JPY: +14.2
+0.43%0.00804320
JPY: 3,267.0
0.00772416
JPY: 3,137.5
0.00785641
JPY: 3,191.2
2018/12/290.00823200
JPY: 3,343.7
+0.00029500
JPY: +119.8
+3.72%0.00802460
JPY: 3,259.5
0.00770584
JPY: 3,130.0
0.00785748
JPY: 3,191.6
2018/12/280.00793700
JPY: 3,223.9
+0.00005700
JPY: +23.2
+0.72%0.00808080
JPY: 3,282.3
0.00769364
JPY: 3,125.1
0.00785817
JPY: 3,191.9
2018/12/270.00788000
JPY: 3,200.8
-0.00002000
JPY: -8.1
-0.25%0.00814440
JPY: 3,308.2
0.00769428
JPY: 3,125.3
0.00786497
JPY: 3,194.7
2018/12/260.00790000
JPY: 3,208.9
-0.00027400
JPY: -111.3
-3.35%0.00815700
JPY: 3,313.3
0.00770332
JPY: 3,129.0
0.00787324
JPY: 3,198.0
2018/12/250.00817400
JPY: 3,320.2
-0.00033900
JPY: -137.7
-3.98%0.00815780
JPY: 3,313.6
0.00770672
JPY: 3,130.4
0.00788096
JPY: 3,201.1
2018/12/240.00851300
JPY: 3,457.9
+0.00025800
JPY: +104.8
+3.13%0.00807780
JPY: 3,281.1
0.00769612
JPY: 3,126.1
0.00788339
JPY: 3,202.1
2018/12/230.00825500
JPY: 3,353.1
+0.00031200
JPY: +126.7
+3.93%0.00797220
JPY: 3,238.2
0.00767092
JPY: 3,115.8
0.00788708
JPY: 3,203.6
2018/12/220.00794300
JPY: 3,226.3
+0.00003900
JPY: +15.8
+0.49%0.00795200
JPY: 3,230.0
0.00767352
JPY: 3,116.9
0.00789503
JPY: 3,206.9
2018/12/210.00790400
JPY: 3,210.5
+0.00013000
JPY: +52.8
+1.67%0.00802340
JPY: 3,259.0
0.00767500
JPY: 3,117.5
0.00790760
JPY: 3,212.0
2018/12/200.00777400
JPY: 3,157.7
-0.00021100
JPY: -85.7
-2.64%0.00803500
JPY: 3,263.7
0.00766748
JPY: 3,114.4
0.00791901
JPY: 3,216.6
2018/12/190.00798500
JPY: 3,243.4
-0.00016900
JPY: -68.6
-2.07%0.00795000
JPY: 3,229.2
0.00765980
JPY: 3,111.3
0.00793171
JPY: 3,221.8
2018/12/180.00815400
JPY: 3,312.1
-0.00014600
JPY: -59.3
-1.76%0.00777460
JPY: 3,157.9
0.00763688
JPY: 3,102.0
0.00794321
JPY: 3,226.4
2018/12/170.00830000
JPY: 3,371.4
+0.00033800
JPY: +137.3
+4.25%0.00755580
JPY: 3,069.1
0.00760756
JPY: 3,090.1
0.00795336
JPY: 3,230.6
2018/12/160.00796200
JPY: 3,234.1
+0.00061300
JPY: +249.0
+8.34%0.00731340
JPY: 2,970.6
0.00757376
JPY: 3,076.4
0.00796163
JPY: 3,233.9
2018/12/150.00734900
JPY: 2,985.1
+0.00024100
JPY: +97.9
+3.39%0.00710520
JPY: 2,886.0
0.00755272
JPY: 3,067.8
0.00797768
JPY: 3,240.4
2018/12/140.00710800
JPY: 2,887.2
+0.00004800
JPY: +19.5
+0.68%0.00703920
JPY: 2,859.2
0.00755588
JPY: 3,069.1
0.00800165
JPY: 3,250.2
2018/12/130.00706000
JPY: 2,867.7
-0.00002800
JPY: -11.4
-0.40%0.00708320
JPY: 2,877.1
0.00756040
JPY: 3,070.9
0.00803036
JPY: 3,261.8
2018/12/120.00708800
JPY: 2,879.1
+0.00016700
JPY: +67.8
+2.41%0.00708960
JPY: 2,879.7
0.00758108
JPY: 3,079.3
0.00806083
JPY: 3,274.2
2018/12/110.00692100
JPY: 2,811.2
-0.00009800
JPY: -39.8
-1.40%0.00714760
JPY: 2,903.3
0.00759900
JPY: 3,086.6
0.00808980
JPY: 3,286.0
2018/12/100.00701900
JPY: 2,851.0
-0.00030900
JPY: -125.5
-4.22%0.00727960
JPY: 2,956.9
0.00762936
JPY: 3,099.0
0.00812591
JPY: 3,300.6
2018/12/090.00732800
JPY: 2,976.5
+0.00023600
JPY: +95.9
+3.33%0.00743760
JPY: 3,021.1
0.00765280
JPY: 3,108.5
0.00815060
JPY: 3,310.7
2018/12/080.00709200
JPY: 2,880.7
-0.00028600
JPY: -116.2
-3.88%0.00755740
JPY: 3,069.7
0.00766920
JPY: 3,115.1
0.00816752
JPY: 3,317.5
2018/12/070.00737800
JPY: 2,996.9
-0.00020300
JPY: -82.5
-2.68%0.00772960
JPY: 3,139.7
0.00770152
JPY: 3,128.3
0.00819072
JPY: 3,327.0
2018/12/060.00758100
JPY: 3,079.3
-0.00022800
JPY: -92.6
-2.92%0.00787520
JPY: 3,198.8
0.00772432
JPY: 3,137.5
0.00821420
JPY: 3,336.5
2018/12/050.00780900
JPY: 3,171.9
-0.00011800
JPY: -47.9
-1.49%0.00795600
JPY: 3,231.6
0.00774336
JPY: 3,145.3
0.00823072
JPY: 3,343.2
2018/12/040.00792700
JPY: 3,219.8
-0.00002600
JPY: -10.6
-0.33%0.00797600
JPY: 3,239.8
0.00775688
JPY: 3,150.7
0.00824245
JPY: 3,348.0
2018/12/030.00795300
JPY: 3,230.4
-0.00015300
JPY: -62.1
-1.89%0.00796720
JPY: 3,236.2
0.00776352
JPY: 3,153.4
0.00824995
JPY: 3,351.0
2018/12/020.00810600
JPY: 3,292.6
+0.00012100
JPY: +49.1
+1.52%0.00804060
JPY: 3,266.0
0.00777528
JPY: 3,158.2
0.00825620
JPY: 3,353.6
2018/12/010.00798500
JPY: 3,243.4
+0.00007600
JPY: +30.9
+0.96%0.00801540
JPY: 3,255.8
0.00778236
JPY: 3,161.1
0.00826292
JPY: 3,356.3