仮想通貨はリアルチャートで!~お小遣いと節約10選~

LTC/BTC  取引所:binance


   終値: 0.00767100
JPY: 4,737.7
 前日比: +0.00006600 (+0.87%)
 24h取引量: 1,953.54000000

2018/11/16 00:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,869.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00759400 高値:0.00767600
 始値:0.00759400 終値:0.00767100

2018/11/16 00:51:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.30% 25日平均乖離率:-4.35% 75日平均乖離率:-9.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,869.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00767100
JPY: 4,785.7
+0.00006600
JPY: +41.2
+0.87%0.00777240
JPY: 4,849.0
0.00802016
JPY: 5,003.5
0.00846001
JPY: 5,277.9
2018/11/150.00760500
JPY: 4,744.5
-0.00013300
JPY: -83.0
-1.72%0.00784960
JPY: 4,897.1
0.00803600
JPY: 5,013.4
0.00847711
JPY: 5,288.6
2018/11/140.00773800
JPY: 4,827.5
-0.00016200
JPY: -101.1
-2.05%0.00795800
JPY: 4,964.8
0.00805876
JPY: 5,027.6
0.00849903
JPY: 5,302.3
2018/11/130.00790000
JPY: 4,928.6
-0.00004800
JPY: -29.9
-0.60%0.00802900
JPY: 5,009.0
0.00807744
JPY: 5,039.3
0.00851136
JPY: 5,310.0
2018/11/120.00794800
JPY: 4,958.5
-0.00010900
JPY: -68.0
-1.35%0.00809840
JPY: 5,052.3
0.00808944
JPY: 5,046.8
0.00852080
JPY: 5,315.9
2018/11/110.00805700
JPY: 5,026.5
-0.00009000
JPY: -56.1
-1.10%0.00816540
JPY: 5,094.1
0.00809576
JPY: 5,050.7
0.00853129
JPY: 5,322.4
2018/11/100.00814700
JPY: 5,082.7
+0.00005400
JPY: +33.7
+0.67%0.00824180
JPY: 5,141.8
0.00810172
JPY: 5,054.4
0.00854027
JPY: 5,328.0
2018/11/090.00809300
JPY: 5,049.0
-0.00015400
JPY: -96.1
-1.87%0.00827820
JPY: 5,164.5
0.00810972
JPY: 5,059.4
0.00854557
JPY: 5,331.3
2018/11/080.00824700
JPY: 5,145.1
-0.00003600
JPY: -22.5
-0.43%0.00832060
JPY: 5,191.0
0.00811736
JPY: 5,064.2
0.00855087
JPY: 5,334.6
2018/11/070.00828300
JPY: 5,167.5
-0.00015600
JPY: -97.3
-1.85%0.00827480
JPY: 5,162.4
0.00812536
JPY: 5,069.2
0.00855571
JPY: 5,337.6
2018/11/060.00843900
JPY: 5,264.8
+0.00011000
JPY: +68.6
+1.32%0.00823220
JPY: 5,135.8
0.00813404
JPY: 5,074.6
0.00855991
JPY: 5,340.3
2018/11/050.00832900
JPY: 5,196.2
+0.00002400
JPY: +15.0
+0.29%0.00811720
JPY: 5,064.1
0.00813564
JPY: 5,075.6
0.00856309
JPY: 5,342.3
2018/11/040.00830500
JPY: 5,181.2
+0.00028700
JPY: +179.1
+3.58%0.00799820
JPY: 4,989.8
0.00813672
JPY: 5,076.3
0.00856763
JPY: 5,345.1
2018/11/030.00801800
JPY: 5,002.2
-0.00005200
JPY: -32.4
-0.64%0.00790020
JPY: 4,928.7
0.00815612
JPY: 5,088.4
0.00857123
JPY: 5,347.3
2018/11/020.00807000
JPY: 5,034.6
+0.00020600
JPY: +128.5
+2.62%0.00785400
JPY: 4,899.9
0.00818944
JPY: 5,109.1
0.00858035
JPY: 5,353.0
2018/11/010.00786400
JPY: 4,906.1
+0.00013000
JPY: +81.1
+1.68%0.00784660
JPY: 4,895.3
0.00822208
JPY: 5,129.5
0.00859368
JPY: 5,361.3
2018/10/310.00773400
JPY: 4,825.0
-0.00008100
JPY: -50.5
-1.04%0.00787920
JPY: 4,915.6
0.00825792
JPY: 5,151.9
0.00860723
JPY: 5,369.8
2018/10/300.00781500
JPY: 4,875.5
+0.00002800
JPY: +17.5
+0.36%0.00794560
JPY: 4,957.0
0.00829760
JPY: 5,176.6
0.00862368
JPY: 5,380.1
2018/10/290.00778700
JPY: 4,858.1
-0.00024600
JPY: -153.5
-3.06%0.00799760
JPY: 4,989.5
0.00833892
JPY: 5,202.4
0.00863692
JPY: 5,388.3
2018/10/280.00803300
JPY: 5,011.5
+0.00000600
JPY: +3.7
+0.07%0.00806360
JPY: 5,030.6
0.00838404
JPY: 5,230.5
0.00865003
JPY: 5,396.5
2018/10/270.00802700
JPY: 5,007.8
-0.00003900
JPY: -24.3
-0.48%0.00808420
JPY: 5,043.5
0.00841952
JPY: 5,252.7
0.00865659
JPY: 5,400.6
2018/10/260.00806600
JPY: 5,032.1
-0.00000900
JPY: -5.6
-0.11%0.00809220
JPY: 5,048.5
0.00846508
JPY: 5,281.1
0.00867313
JPY: 5,410.9
2018/10/250.00807500
JPY: 5,037.7
-0.00004200
JPY: -26.2
-0.52%0.00811380
JPY: 5,062.0
0.00850832
JPY: 5,308.1
0.00869063
JPY: 5,421.8
2018/10/240.00811700
JPY: 5,063.9
-0.00001900
JPY: -11.9
-0.23%0.00813980
JPY: 5,078.2
0.00855576
JPY: 5,337.7
0.00870612
JPY: 5,431.5
2018/10/230.00813600
JPY: 5,075.8
+0.00006900
JPY: +43.0
+0.86%0.00815640
JPY: 5,088.5
0.00860488
JPY: 5,368.3
0.00872585
JPY: 5,443.8
2018/10/220.00806700
JPY: 5,032.8
-0.00010700
JPY: -66.8
-1.31%0.00815040
JPY: 5,084.8
0.00864988
JPY: 5,396.4
0.00874761
JPY: 5,457.4
2018/10/210.00817400
JPY: 5,099.5
-0.00003100
JPY: -19.3
-0.38%0.00817820
JPY: 5,102.1
0.00871236
JPY: 5,435.4
0.00877103
JPY: 5,472.0
2018/10/200.00820500
JPY: 5,118.8
+0.00000500
JPY: +3.1
+0.06%0.00821280
JPY: 5,123.7
0.00874024
JPY: 5,452.8
0.00880188
JPY: 5,491.2
2018/10/190.00820000
JPY: 5,115.7
+0.00009400
JPY: +58.6
+1.16%0.00822860
JPY: 5,133.6
0.00875592
JPY: 5,462.6
0.00883345
JPY: 5,510.9
2018/10/180.00810600
JPY: 5,057.1
-0.00010000
JPY: -62.4
-1.22%0.00827800
JPY: 5,164.4
0.00878120
JPY: 5,478.3
0.00886588
JPY: 5,531.2
2018/10/170.00820600
JPY: 5,119.5
-0.00014100
JPY: -88.0
-1.69%0.00835680
JPY: 5,213.6
0.00882252
JPY: 5,504.1
0.00889949
JPY: 5,552.1
2018/10/160.00834700
JPY: 5,207.4
+0.00006300
JPY: +39.3
+0.76%0.00841140
JPY: 5,247.6
0.00884708
JPY: 5,519.4
0.00892644
JPY: 5,568.9
2018/10/150.00828400
JPY: 5,168.1
-0.00016300
JPY: -101.7
-1.93%0.00841320
JPY: 5,248.7
0.00886076
JPY: 5,528.0
0.00894977
JPY: 5,583.5
2018/10/140.00844700
JPY: 5,269.8
-0.00005300
JPY: -33.1
-0.62%0.00851440
JPY: 5,311.9
0.00886896
JPY: 5,533.1
0.00897591
JPY: 5,599.8
2018/10/130.00850000
JPY: 5,302.9
+0.00002100
JPY: +13.1
+0.25%0.00859520
JPY: 5,362.3
0.00886796
JPY: 5,532.4
0.00899636
JPY: 5,612.6
2018/10/120.00847900
JPY: 5,289.8
+0.00012300
JPY: +76.7
+1.47%0.00867240
JPY: 5,410.4
0.00887236
JPY: 5,535.2
0.00901796
JPY: 5,626.0
2018/10/110.00835600
JPY: 5,213.1
-0.00043400
JPY: -270.8
-4.94%0.00872860
JPY: 5,445.5
0.00887532
JPY: 5,537.0
0.00904113
JPY: 5,640.5
2018/10/100.00879000
JPY: 5,483.8
-0.00006100
JPY: -38.1
-0.69%0.00880260
JPY: 5,491.7
0.00888852
JPY: 5,545.3
0.00906545
JPY: 5,655.7
2018/10/090.00885100
JPY: 5,521.9
-0.00003500
JPY: -21.8
-0.39%0.00881420
JPY: 5,498.9
0.00889132
JPY: 5,547.0
0.00908725
JPY: 5,669.3
2018/10/080.00888600
JPY: 5,543.7
+0.00012600
JPY: +78.6
+1.44%0.00882700
JPY: 5,506.9
0.00886776
JPY: 5,532.3
0.00910985
JPY: 5,683.4
2018/10/070.00876000
JPY: 5,465.1
+0.00003400
JPY: +21.2
+0.39%0.00883380
JPY: 5,511.1
0.00884712
JPY: 5,519.4
0.00913136
JPY: 5,696.8
2018/10/060.00872600
JPY: 5,443.9
-0.00012200
JPY: -76.1
-1.38%0.00891500
JPY: 5,561.8
0.00880752
JPY: 5,494.7
0.00915669
JPY: 5,712.6
2018/10/050.00884800
JPY: 5,520.0
-0.00006700
JPY: -41.8
-0.75%0.00899920
JPY: 5,614.3
0.00879808
JPY: 5,488.9
0.00918593
JPY: 5,730.8
2018/10/040.00891500
JPY: 5,561.8
-0.00000500
JPY: -3.1
-0.06%0.00908180
JPY: 5,665.9
0.00878816
JPY: 5,482.7
0.00921520
JPY: 5,749.1
2018/10/030.00892000
JPY: 5,564.9
-0.00024600
JPY: -153.5
-2.68%0.00916780
JPY: 5,719.5
0.00877868
JPY: 5,476.8
0.00924853
JPY: 5,769.9
2018/10/020.00916600
JPY: 5,718.4
+0.00001900
JPY: +11.9
+0.21%0.00923600
JPY: 5,762.1
0.00877356
JPY: 5,473.6
0.00928013
JPY: 5,789.6
2018/10/010.00914700
JPY: 5,706.5
-0.00011400
JPY: -71.1
-1.23%0.00932860
JPY: 5,819.8
0.00875596
JPY: 5,462.6
0.00931301
JPY: 5,810.1
2018/09/300.00926100
JPY: 5,777.7
-0.00008400
JPY: -52.4
-0.90%0.00927340
JPY: 5,785.4
0.00873672
JPY: 5,450.6
0.00935339
JPY: 5,835.3
2018/09/290.00934500
JPY: 5,830.1
+0.00008400
JPY: +52.4
+0.91%0.00914060
JPY: 5,702.5
0.00872500
JPY: 5,443.3
0.00939435
JPY: 5,860.8
2018/09/280.00926100
JPY: 5,777.7
-0.00036800
JPY: -229.6
-3.82%0.00903800
JPY: 5,638.5
0.00872232
JPY: 5,441.6
0.00943541
JPY: 5,886.5
2018/09/270.00962900
JPY: 6,007.2
+0.00075800
JPY: +472.9
+8.54%0.00901360
JPY: 5,623.3
0.00871000
JPY: 5,433.9
0.00947375
JPY: 5,910.4