仮想通貨はリアルチャートで!~お小遣いと節約10選~

LSK/BTC  取引所:binance


   終値: 0.00051160
JPY: 365.1
 前日比: -0.00001860 (-3.51%)
 24h取引量: 58.82000000

2018/09/20 18:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,688.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00051010 高値:0.00053330
 始値:0.00053020 終値:0.00051160

2018/09/20 18:49:00 更新

LSK/BTC (1日足)


5日平均乖離率:-3.98% 25日平均乖離率:-12.44% 75日平均乖離率:-17.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00051160
JPY: 366.1
-0.00001860
JPY: -13.3
-3.51%0.00053280
JPY: 381.3
0.00058429
JPY: 418.2
0.00061655
JPY: 441.3
2018/09/190.00053020
JPY: 379.5
-0.00002320
JPY: -16.6
-4.19%0.00053148
JPY: 380.4
0.00059335
JPY: 424.7
0.00062074
JPY: 444.3
2018/09/180.00055340
JPY: 396.1
-0.00000020
JPY: -0.1
-0.04%0.00052870
JPY: 378.4
0.00060414
JPY: 432.4
0.00062484
JPY: 447.2
2018/09/170.00055360
JPY: 396.2
+0.00003840
JPY: +27.5
+7.45%0.00052108
JPY: 372.9
0.00061183
JPY: 437.9
0.00062888
JPY: 450.1
2018/09/160.00051520
JPY: 368.7
+0.00001020
JPY: +7.3
+2.02%0.00050606
JPY: 362.2
0.00061394
JPY: 439.4
0.00063314
JPY: 453.1
2018/09/150.00050500
JPY: 361.4
-0.00001130
JPY: -8.1
-2.19%0.00051026
JPY: 365.2
0.00061840
JPY: 442.6
0.00063816
JPY: 456.7
2018/09/140.00051630
JPY: 369.5
+0.00000100
JPY: +0.7
+0.19%0.00052736
JPY: 377.4
0.00062332
JPY: 446.1
0.00064317
JPY: 460.3
2018/09/130.00051530
JPY: 368.8
+0.00003680
JPY: +26.3
+7.69%0.00053484
JPY: 382.8
0.00062668
JPY: 448.5
0.00064739
JPY: 463.3
2018/09/120.00047850
JPY: 342.5
-0.00005770
JPY: -41.3
-10.76%0.00054408
JPY: 389.4
0.00063006
JPY: 450.9
0.00065172
JPY: 466.4
2018/09/110.00053620
JPY: 383.8
-0.00005430
JPY: -38.9
-9.20%0.00056112
JPY: 401.6
0.00063351
JPY: 453.4
0.00065620
JPY: 469.6
2018/09/100.00059050
JPY: 422.6
+0.00003680
JPY: +26.3
+6.65%0.00057070
JPY: 408.4
0.00063686
JPY: 455.8
0.00066041
JPY: 472.6
2018/09/090.00055370
JPY: 396.3
-0.00000780
JPY: -5.6
-1.39%0.00056798
JPY: 406.5
0.00063365
JPY: 453.5
0.00066400
JPY: 475.2
2018/09/080.00056150
JPY: 401.9
-0.00000220
JPY: -1.6
-0.39%0.00058264
JPY: 417.0
0.00062827
JPY: 449.6
0.00066825
JPY: 478.3
2018/09/070.00056370
JPY: 403.4
-0.00002040
JPY: -14.6
-3.49%0.00059206
JPY: 423.7
0.00062275
JPY: 445.7
0.00067264
JPY: 481.4
2018/09/060.00058410
JPY: 418.0
+0.00000720
JPY: +5.2
+1.25%0.00060378
JPY: 432.1
0.00061953
JPY: 443.4
0.00067707
JPY: 484.6
2018/09/050.00057690
JPY: 412.9
-0.00005010
JPY: -35.9
-7.99%0.00061742
JPY: 441.9
0.00061402
JPY: 439.4
0.00068135
JPY: 487.6
2018/09/040.00062700
JPY: 448.7
+0.00001840
JPY: +13.2
+3.02%0.00063158
JPY: 452.0
0.00060904
JPY: 435.9
0.00068528
JPY: 490.4
2018/09/030.00060860
JPY: 435.6
-0.00001370
JPY: -9.8
-2.20%0.00063310
JPY: 453.1
0.00060377
JPY: 432.1
0.00068927
JPY: 493.3
2018/09/020.00062230
JPY: 445.4
-0.00003000
JPY: -21.5
-4.60%0.00064888
JPY: 464.4
0.00059962
JPY: 429.1
0.00069374
JPY: 496.5
2018/09/010.00065230
JPY: 466.8
+0.00000460
JPY: +3.3
+0.71%0.00066794
JPY: 478.0
0.00059504
JPY: 425.9
0.00069822
JPY: 499.7
2018/08/310.00064770
JPY: 463.6
+0.00001310
JPY: +9.4
+2.06%0.00069026
JPY: 494.0
0.00059059
JPY: 422.7
0.00070184
JPY: 502.3
2018/08/300.00063460
JPY: 454.2
-0.00005290
JPY: -37.9
-7.69%0.00070834
JPY: 507.0
0.00058628
JPY: 419.6
0.00070613
JPY: 505.4
2018/08/290.00068750
JPY: 492.0
-0.00003010
JPY: -21.5
-4.19%0.00074140
JPY: 530.6
0.00058230
JPY: 416.7
0.00071098
JPY: 508.8
2018/08/280.00071760
JPY: 513.6
-0.00004630
JPY: -33.1
-6.06%0.00075304
JPY: 538.9
0.00057591
JPY: 412.2
0.00071529
JPY: 511.9
2018/08/270.00076390
JPY: 546.7
+0.00002580
JPY: +18.5
+3.50%0.00073080
JPY: 523.0
0.00056925
JPY: 407.4
0.00071918
JPY: 514.7
2018/08/260.00073810
JPY: 528.2
-0.00006180
JPY: -44.2
-7.73%0.00070334
JPY: 503.4
0.00056161
JPY: 401.9
0.00072234
JPY: 517.0
2018/08/250.00079990
JPY: 572.5
+0.00005420
JPY: +38.8
+7.27%0.00068136
JPY: 487.6
0.00055557
JPY: 397.6
0.00072639
JPY: 519.9
2018/08/240.00074570
JPY: 533.7
+0.00013930
JPY: +99.7
+22.97%0.00064144
JPY: 459.1
0.00054703
JPY: 391.5
0.00072975
JPY: 522.3
2018/08/230.00060640
JPY: 434.0
-0.00002020
JPY: -14.5
-3.22%0.00061224
JPY: 438.2
0.00054140
JPY: 387.5
0.00073432
JPY: 525.5
2018/08/220.00062660
JPY: 448.5
-0.00000160
JPY: -1.1
-0.25%0.00060392
JPY: 432.2
0.00054186
JPY: 387.8
0.00074104
JPY: 530.4
2018/08/210.00062820
JPY: 449.6
+0.00002790
JPY: +20.0
+4.65%0.00060260
JPY: 431.3
0.00054034
JPY: 386.7
0.00074761
JPY: 535.1
2018/08/200.00060030
JPY: 429.6
+0.00000060
JPY: +0.4
+0.10%0.00057898
JPY: 414.4
0.00053900
JPY: 385.8
0.00075450
JPY: 540.0
2018/08/190.00059970
JPY: 429.2
+0.00003490
JPY: +25.0
+6.18%0.00054278
JPY: 388.5
0.00053932
JPY: 386.0
0.00076200
JPY: 545.4
2018/08/180.00056480
JPY: 404.2
-0.00005520
JPY: -39.5
-8.90%0.00050754
JPY: 363.2
0.00053972
JPY: 386.3
0.00076985
JPY: 551.0
2018/08/170.00062000
JPY: 443.7
+0.00010990
JPY: +78.7
+21.54%0.00049122
JPY: 351.6
0.00054093
JPY: 387.1
0.00077851
JPY: 557.2
2018/08/160.00051010
JPY: 365.1
+0.00009080
JPY: +65.0
+21.66%0.00045650
JPY: 326.7
0.00054160
JPY: 387.6
0.00078674
JPY: 563.1
2018/08/150.00041930
JPY: 300.1
-0.00000420
JPY: -3.0
-0.99%0.00044496
JPY: 318.5
0.00054841
JPY: 392.5
0.00079625
JPY: 569.9
2018/08/140.00042350
JPY: 303.1
-0.00005970
JPY: -42.7
-12.36%0.00046014
JPY: 329.3
0.00055884
JPY: 400.0
0.00080604
JPY: 576.9
2018/08/130.00048320
JPY: 345.8
+0.00003680
JPY: +26.3
+8.24%0.00047640
JPY: 341.0
0.00056889
JPY: 407.1
0.00081567
JPY: 583.8
2018/08/120.00044640
JPY: 319.5
-0.00000600
JPY: -4.3
-1.33%0.00048132
JPY: 344.5
0.00057943
JPY: 414.7
0.00082444
JPY: 590.0
2018/08/110.00045240
JPY: 323.8
-0.00004280
JPY: -30.6
-8.64%0.00050026
JPY: 358.0
0.00059309
JPY: 424.5
0.00083401
JPY: 596.9
2018/08/100.00049520
JPY: 354.4
-0.00000960
JPY: -6.9
-1.90%0.00051776
JPY: 370.6
0.00060628
JPY: 433.9
0.00084345
JPY: 603.6
2018/08/090.00050480
JPY: 361.3
-0.00000300
JPY: -2.1
-0.59%0.00052574
JPY: 376.3
0.00061813
JPY: 442.4
0.00085285
JPY: 610.4
2018/08/080.00050780
JPY: 363.4
-0.00003330
JPY: -23.8
-6.15%0.00053034
JPY: 379.6
0.00062956
JPY: 450.6
0.00086212
JPY: 617.0
2018/08/070.00054110
JPY: 387.3
+0.00000120
JPY: +0.9
+0.22%0.00053898
JPY: 385.7
0.00064068
JPY: 458.5
0.00087140
JPY: 623.7
2018/08/060.00053990
JPY: 386.4
+0.00000480
JPY: +3.4
+0.90%0.00054534
JPY: 390.3
0.00065076
JPY: 465.7
0.00088029
JPY: 630.0
2018/08/050.00053510
JPY: 383.0
+0.00000730
JPY: +5.2
+1.38%0.00055480
JPY: 397.1
0.00066083
JPY: 472.9
0.00088885
JPY: 636.1
2018/08/040.00052780
JPY: 377.7
-0.00002320
JPY: -16.6
-4.21%0.00056506
JPY: 404.4
0.00067194
JPY: 480.9
0.00089828
JPY: 642.9
2018/08/030.00055100
JPY: 394.3
-0.00002190
JPY: -15.7
-3.82%0.00058048
JPY: 415.4
0.00068275
JPY: 488.6
0.00090873
JPY: 650.4
2018/08/020.00057290
JPY: 410.0
-0.00001430
JPY: -10.2
-2.44%0.00059386
JPY: 425.0
0.00069358
JPY: 496.4
0.00091872
JPY: 657.5
2018/08/010.00058720
JPY: 420.3
+0.00000080
JPY: +0.6
+0.14%0.00059698
JPY: 427.3
0.00070377
JPY: 503.7
0.00092823
JPY: 664.3