仮想通貨はリアルチャートで!~お小遣いと節約10選~

LSK/BTC  取引所:binance


   終値: 0.00034580
JPY: 138.6
 前日比: +0.00000260 (+0.76%)
 24h取引量: 71.30000000

2019/01/20 13:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,187.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00034110 高値:0.00034600
 始値:0.00034310 終値:0.00034580

2019/01/20 13:26:00 更新

LSK/BTC (1日足)


5日平均乖離率:+1.96% 25日平均乖離率:-0.12% 75日平均乖離率:-3.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,187.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00034580
JPY: 140.5
+0.00000260
JPY: +1.1
+0.76%0.00033914
JPY: 137.8
0.00034622
JPY: 140.6
0.00036002
JPY: 146.2
2019/01/190.00034320
JPY: 139.4
+0.00000490
JPY: +2.0
+1.45%0.00033610
JPY: 136.5
0.00034726
JPY: 141.1
0.00036129
JPY: 146.8
2019/01/180.00033830
JPY: 137.4
+0.00000130
JPY: +0.5
+0.39%0.00033272
JPY: 135.1
0.00034820
JPY: 141.4
0.00036251
JPY: 147.2
2019/01/170.00033700
JPY: 136.9
+0.00000560
JPY: +2.3
+1.69%0.00033194
JPY: 134.8
0.00034965
JPY: 142.0
0.00036370
JPY: 147.7
2019/01/160.00033140
JPY: 134.6
+0.00000080
JPY: +0.3
+0.24%0.00033146
JPY: 134.6
0.00035123
JPY: 142.7
0.00036492
JPY: 148.2
2019/01/150.00033060
JPY: 134.3
+0.00000430
JPY: +1.7
+1.32%0.00033196
JPY: 134.8
0.00035246
JPY: 143.2
0.00036624
JPY: 148.8
2019/01/140.00032630
JPY: 132.5
-0.00000810
JPY: -3.3
-2.42%0.00033122
JPY: 134.5
0.00035418
JPY: 143.9
0.00036759
JPY: 149.3
2019/01/130.00033440
JPY: 135.8
-0.00000020
JPY: -0.1
-0.06%0.00033440
JPY: 135.8
0.00035652
JPY: 144.8
0.00036894
JPY: 149.9
2019/01/120.00033460
JPY: 135.9
+0.00000070
JPY: +0.3
+0.21%0.00033412
JPY: 135.7
0.00035894
JPY: 145.8
0.00037024
JPY: 150.4
2019/01/110.00033390
JPY: 135.6
+0.00000700
JPY: +2.8
+2.14%0.00033550
JPY: 136.3
0.00035932
JPY: 145.9
0.00037155
JPY: 150.9
2019/01/100.00032690
JPY: 132.8
-0.00001530
JPY: -6.2
-4.47%0.00033872
JPY: 137.6
0.00036007
JPY: 146.3
0.00037291
JPY: 151.5
2019/01/090.00034220
JPY: 139.0
+0.00000920
JPY: +3.7
+2.76%0.00034260
JPY: 139.2
0.00036102
JPY: 146.6
0.00037445
JPY: 152.1
2019/01/080.00033300
JPY: 135.3
-0.00000850
JPY: -3.5
-2.49%0.00034368
JPY: 139.6
0.00036102
JPY: 146.6
0.00037588
JPY: 152.7
2019/01/070.00034150
JPY: 138.7
-0.00000850
JPY: -3.5
-2.43%0.00034712
JPY: 141.0
0.00036124
JPY: 146.7
0.00037743
JPY: 153.3
2019/01/060.00035000
JPY: 142.2
+0.00000370
JPY: +1.5
+1.07%0.00034954
JPY: 142.0
0.00036122
JPY: 146.7
0.00037903
JPY: 154.0
2019/01/050.00034630
JPY: 140.7
-0.00000130
JPY: -0.5
-0.37%0.00035054
JPY: 142.4
0.00036090
JPY: 146.6
0.00038059
JPY: 154.6
2019/01/040.00034760
JPY: 141.2
-0.00000260
JPY: -1.1
-0.74%0.00035228
JPY: 143.1
0.00036092
JPY: 146.6
0.00038207
JPY: 155.2
2019/01/030.00035020
JPY: 142.2
-0.00000340
JPY: -1.4
-0.96%0.00035746
JPY: 145.2
0.00036071
JPY: 146.5
0.00038335
JPY: 155.7
2019/01/020.00035360
JPY: 143.6
-0.00000140
JPY: -0.6
-0.39%0.00036206
JPY: 147.1
0.00036096
JPY: 146.6
0.00038454
JPY: 156.2
2019/01/010.00035500
JPY: 144.2
0.00000000
JPY: 0.0
0.00%0.00036498
JPY: 148.3
0.00036084
JPY: 146.6
0.00038568
JPY: 156.7
2018/12/310.00035500
JPY: 144.2
-0.00001850
JPY: -7.5
-4.95%0.00037072
JPY: 150.6
0.00036064
JPY: 146.5
0.00038690
JPY: 157.2
2018/12/300.00037350
JPY: 151.7
+0.00000030
JPY: +0.1
+0.08%0.00037412
JPY: 152.0
0.00036034
JPY: 146.4
0.00038806
JPY: 157.6
2018/12/290.00037320
JPY: 151.6
+0.00000500
JPY: +2.0
+1.36%0.00037272
JPY: 151.4
0.00035933
JPY: 146.0
0.00038884
JPY: 157.9
2018/12/280.00036820
JPY: 149.6
-0.00001550
JPY: -6.3
-4.04%0.00037302
JPY: 151.5
0.00035858
JPY: 145.7
0.00038950
JPY: 158.2
2018/12/270.00038370
JPY: 155.9
+0.00001170
JPY: +4.8
+3.15%0.00037468
JPY: 152.2
0.00035782
JPY: 145.3
0.00039057
JPY: 158.6
2018/12/260.00037200
JPY: 151.1
+0.00000550
JPY: +2.2
+1.50%0.00037038
JPY: 150.4
0.00035657
JPY: 144.8
0.00039147
JPY: 159.0
2018/12/250.00036650
JPY: 148.9
-0.00000820
JPY: -3.3
-2.19%0.00037066
JPY: 150.6
0.00035590
JPY: 144.6
0.00039269
JPY: 159.5
2018/12/240.00037470
JPY: 152.2
-0.00000180
JPY: -0.7
-0.48%0.00037436
JPY: 152.1
0.00035520
JPY: 144.3
0.00039428
JPY: 160.2
2018/12/230.00037650
JPY: 152.9
+0.00001430
JPY: +5.8
+3.95%0.00037838
JPY: 153.7
0.00035455
JPY: 144.0
0.00039619
JPY: 160.9
2018/12/220.00036220
JPY: 147.1
-0.00001120
JPY: -4.5
-3.00%0.00037188
JPY: 151.1
0.00035365
JPY: 143.6
0.00039773
JPY: 161.6
2018/12/210.00037340
JPY: 151.7
-0.00001160
JPY: -4.7
-3.01%0.00036998
JPY: 150.3
0.00035321
JPY: 143.5
0.00039946
JPY: 162.3
2018/12/200.00038500
JPY: 156.4
-0.00000980
JPY: -4.0
-2.48%0.00036544
JPY: 148.4
0.00035160
JPY: 142.8
0.00040104
JPY: 162.9
2018/12/190.00039480
JPY: 160.4
+0.00005080
JPY: +20.6
+14.77%0.00035686
JPY: 145.0
0.00034972
JPY: 142.1
0.00040245
JPY: 163.5
2018/12/180.00034400
JPY: 139.7
-0.00000870
JPY: -3.5
-2.47%0.00034562
JPY: 140.4
0.00034795
JPY: 141.3
0.00040372
JPY: 164.0
2018/12/170.00035270
JPY: 143.3
+0.00000200
JPY: +0.8
+0.57%0.00034500
JPY: 140.1
0.00034808
JPY: 141.4
0.00040567
JPY: 164.8
2018/12/160.00035070
JPY: 142.4
+0.00000860
JPY: +3.5
+2.51%0.00034290
JPY: 139.3
0.00034784
JPY: 141.3
0.00040749
JPY: 165.5
2018/12/150.00034210
JPY: 139.0
+0.00000350
JPY: +1.4
+1.03%0.00034212
JPY: 139.0
0.00034774
JPY: 141.2
0.00040949
JPY: 166.3
2018/12/140.00033860
JPY: 137.5
-0.00000230
JPY: -0.9
-0.67%0.00034216
JPY: 139.0
0.00034810
JPY: 141.4
0.00041158
JPY: 167.2
2018/12/130.00034090
JPY: 138.5
-0.00000130
JPY: -0.5
-0.38%0.00034572
JPY: 140.4
0.00034778
JPY: 141.3
0.00041383
JPY: 168.1
2018/12/120.00034220
JPY: 139.0
-0.00000460
JPY: -1.9
-1.33%0.00034764
JPY: 141.2
0.00034924
JPY: 141.9
0.00041594
JPY: 168.9
2018/12/110.00034680
JPY: 140.9
+0.00000450
JPY: +1.8
+1.31%0.00034922
JPY: 141.8
0.00035054
JPY: 142.4
0.00041795
JPY: 169.8
2018/12/100.00034230
JPY: 139.0
-0.00001410
JPY: -5.7
-3.96%0.00034938
JPY: 141.9
0.00035178
JPY: 142.9
0.00041997
JPY: 170.6
2018/12/090.00035640
JPY: 144.8
+0.00000590
JPY: +2.4
+1.68%0.00035056
JPY: 142.4
0.00035276
JPY: 143.3
0.00042198
JPY: 171.4
2018/12/080.00035050
JPY: 142.4
+0.00000040
JPY: +0.2
+0.11%0.00035016
JPY: 142.2
0.00035392
JPY: 143.8
0.00042391
JPY: 172.2
2018/12/070.00035010
JPY: 142.2
+0.00000250
JPY: +1.0
+0.72%0.00034992
JPY: 142.1
0.00035699
JPY: 145.0
0.00042599
JPY: 173.0
2018/12/060.00034760
JPY: 141.2
-0.00000060
JPY: -0.2
-0.17%0.00035038
JPY: 142.3
0.00036054
JPY: 146.4
0.00042812
JPY: 173.9
2018/12/050.00034820
JPY: 141.4
-0.00000620
JPY: -2.5
-1.75%0.00035192
JPY: 142.9
0.00036371
JPY: 147.7
0.00043011
JPY: 174.7
2018/12/040.00035440
JPY: 144.0
+0.00000510
JPY: +2.1
+1.46%0.00035204
JPY: 143.0
0.00036700
JPY: 149.1
0.00043216
JPY: 175.5
2018/12/030.00034930
JPY: 141.9
-0.00000310
JPY: -1.3
-0.88%0.00035288
JPY: 143.3
0.00037015
JPY: 150.3
0.00043447
JPY: 176.5
2018/12/020.00035240
JPY: 143.1
-0.00000290
JPY: -1.2
-0.82%0.00035382
JPY: 143.7
0.00037365
JPY: 151.8
0.00043688
JPY: 177.5
2018/12/010.00035530
JPY: 144.3
+0.00000650
JPY: +2.6
+1.86%0.00035358
JPY: 143.6
0.00037728
JPY: 153.2
0.00043956
JPY: 178.5