仮想通貨はリアルチャートで!~お小遣いと節約10選~

LRC/BTC  取引所:binance


   終値: 0.00001472
JPY: 10.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 51.79000000

2018/09/20 18:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001402 高値:0.00001499
 始値:0.00001414 終値:0.00001472

2018/09/20 18:45:00 更新

LRC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00001472
JPY: 10.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/190.00001414
JPY: 10.1
+0.00000017
JPY: +0.1
+1.22%0.00001394
JPY: 10.0
0.00001550
JPY: 11.1
0.00002478
JPY: 17.7
2018/09/180.00001397
JPY: 10.0
-0.00000007
JPY: -0.1
-0.50%0.00001373
JPY: 9.8
0.00001556
JPY: 11.1
0.00002526
JPY: 18.1
2018/09/170.00001404
JPY: 10.0
+0.00000022
JPY: +0.2
+1.59%0.00001368
JPY: 9.8
0.00001563
JPY: 11.2
0.00002578
JPY: 18.4
2018/09/160.00001382
JPY: 9.9
+0.00000007
JPY: +0.1
+0.51%0.00001344
JPY: 9.6
0.00001569
JPY: 11.2
0.00002632
JPY: 18.8
2018/09/150.00001375
JPY: 9.8
+0.00000066
JPY: +0.5
+5.04%0.00001358
JPY: 9.7
0.00001578
JPY: 11.3
0.00002687
JPY: 19.2
2018/09/140.00001309
JPY: 9.4
-0.00000060
JPY: -0.4
-4.38%0.00001369
JPY: 9.8
0.00001586
JPY: 11.3
0.00002741
JPY: 19.6
2018/09/130.00001369
JPY: 9.8
+0.00000086
JPY: +0.6
+6.70%0.00001393
JPY: 10.0
0.00001600
JPY: 11.4
0.00002795
JPY: 20.0
2018/09/120.00001283
JPY: 9.2
-0.00000170
JPY: -1.2
-11.70%0.00001419
JPY: 10.2
0.00001619
JPY: 11.6
0.00002850
JPY: 20.4
2018/09/110.00001453
JPY: 10.4
+0.00000022
JPY: +0.2
+1.54%0.00001466
JPY: 10.5
0.00001640
JPY: 11.7
0.00002903
JPY: 20.8
2018/09/100.00001431
JPY: 10.2
+0.00000001
JPY: +0.0
+0.07%0.00001482
JPY: 10.6
0.00001652
JPY: 11.8
0.00002957
JPY: 21.2
2018/09/090.00001430
JPY: 10.2
-0.00000069
JPY: -0.5
-4.60%0.00001511
JPY: 10.8
0.00001657
JPY: 11.9
0.00003009
JPY: 21.5
2018/09/080.00001499
JPY: 10.7
-0.00000019
JPY: -0.1
-1.25%0.00001571
JPY: 11.2
0.00001661
JPY: 11.9
0.00003061
JPY: 21.9
2018/09/070.00001518
JPY: 10.9
-0.00000014
JPY: -0.1
-0.91%0.00001597
JPY: 11.4
0.00001663
JPY: 11.9
0.00003112
JPY: 22.3
2018/09/060.00001532
JPY: 11.0
-0.00000043
JPY: -0.3
-2.73%0.00001625
JPY: 11.6
0.00001680
JPY: 12.0
0.00003161
JPY: 22.6
2018/09/050.00001575
JPY: 11.3
-0.00000157
JPY: -1.1
-9.06%0.00001668
JPY: 11.9
0.00001691
JPY: 12.1
0.00003211
JPY: 23.0
2018/09/040.00001732
JPY: 12.4
+0.00000103
JPY: +0.7
+6.32%0.00001688
JPY: 12.1
0.00001701
JPY: 12.2
0.00003256
JPY: 23.3
2018/09/030.00001629
JPY: 11.7
-0.00000026
JPY: -0.2
-1.57%0.00001679
JPY: 12.0
0.00001715
JPY: 12.3
0.00003306
JPY: 23.7
2018/09/020.00001655
JPY: 11.8
-0.00000093
JPY: -0.7
-5.32%0.00001728
JPY: 12.4
0.00001732
JPY: 12.4
0.00003358
JPY: 24.0
2018/09/010.00001748
JPY: 12.5
+0.00000073
JPY: +0.5
+4.36%0.00001757
JPY: 12.6
0.00001750
JPY: 12.5
0.00003411
JPY: 24.4
2018/08/310.00001675
JPY: 12.0
-0.00000011
JPY: -0.1
-0.65%0.00001776
JPY: 12.7
0.00001775
JPY: 12.7
0.00003463
JPY: 24.8
2018/08/300.00001686
JPY: 12.1
-0.00000189
JPY: -1.4
-10.08%0.00001786
JPY: 12.8
0.00001803
JPY: 12.9
0.00003517
JPY: 25.2
2018/08/290.00001875
JPY: 13.4
+0.00000075
JPY: +0.5
+4.17%0.00001766
JPY: 12.6
0.00001835
JPY: 13.1
0.00003571
JPY: 25.5
2018/08/280.00001800
JPY: 12.9
-0.00000044
JPY: -0.3
-2.39%0.00001703
JPY: 12.2
0.00001854
JPY: 13.3
0.00003620
JPY: 25.9
2018/08/270.00001844
JPY: 13.2
+0.00000118
JPY: +0.8
+6.84%0.00001653
JPY: 11.8
0.00001872
JPY: 13.4
0.00003671
JPY: 26.3
2018/08/260.00001726
JPY: 12.3
+0.00000143
JPY: +1.0
+9.03%0.00001606
JPY: 11.5
0.00001905
JPY: 13.6
0.00003719
JPY: 26.6
2018/08/250.00001583
JPY: 11.3
+0.00000019
JPY: +0.1
+1.21%0.00001577
JPY: 11.3
0.00001955
JPY: 14.0
0.00003774
JPY: 27.0
2018/08/240.00001564
JPY: 11.2
+0.00000014
JPY: +0.1
+0.90%0.00001593
JPY: 11.4
0.00002012
JPY: 14.4
0.00003832
JPY: 27.4
2018/08/230.00001550
JPY: 11.1
-0.00000056
JPY: -0.4
-3.49%0.00001650
JPY: 11.8
0.00002075
JPY: 14.8
0.00003895
JPY: 27.9
2018/08/220.00001606
JPY: 11.5
+0.00000026
JPY: +0.2
+1.65%0.00001698
JPY: 12.1
0.00002148
JPY: 15.4
0.00003962
JPY: 28.3
2018/08/210.00001580
JPY: 11.3
-0.00000086
JPY: -0.6
-5.16%0.00001729
JPY: 12.4
0.00002219
JPY: 15.9
0.00004027
JPY: 28.8
2018/08/200.00001666
JPY: 11.9
-0.00000181
JPY: -1.3
-9.80%0.00001723
JPY: 12.3
0.00002287
JPY: 16.4
0.00004097
JPY: 29.3
2018/08/190.00001847
JPY: 13.2
+0.00000056
JPY: +0.4
+3.13%0.00001698
JPY: 12.1
0.00002354
JPY: 16.8
0.00004168
JPY: 29.8
2018/08/180.00001791
JPY: 12.8
+0.00000028
JPY: +0.2
+1.59%0.00001639
JPY: 11.7
0.00002418
JPY: 17.3
0.00004232
JPY: 30.3
2018/08/170.00001763
JPY: 12.6
+0.00000213
JPY: +1.5
+13.74%0.00001668
JPY: 11.9
0.00002482
JPY: 17.8
0.00004297
JPY: 30.7
2018/08/160.00001550
JPY: 11.1
+0.00000013
JPY: +0.1
+0.85%0.00001674
JPY: 12.0
0.00002555
JPY: 18.3
0.00004369
JPY: 31.3
2018/08/150.00001537
JPY: 11.0
-0.00000018
JPY: -0.1
-1.16%0.00001730
JPY: 12.4
0.00002638
JPY: 18.9
0.00004440
JPY: 31.8
2018/08/140.00001555
JPY: 11.1
-0.00000378
JPY: -2.7
-19.56%0.00001839
JPY: 13.2
0.00002722
JPY: 19.5
0.00004509
JPY: 32.3
2018/08/130.00001933
JPY: 13.8
+0.00000140
JPY: +1.0
+7.81%0.00001938
JPY: 13.9
0.00002811
JPY: 20.1
0.00004577
JPY: 32.7
2018/08/120.00001793
JPY: 12.8
-0.00000041
JPY: -0.3
-2.24%0.00001972
JPY: 14.1
0.00002894
JPY: 20.7
0.00004636
JPY: 33.2
2018/08/110.00001834
JPY: 13.1
-0.00000246
JPY: -1.8
-11.83%0.00002090
JPY: 14.9
0.00002997
JPY: 21.4
0.00004700
JPY: 33.6
2018/08/100.00002080
JPY: 14.9
+0.00000028
JPY: +0.2
+1.36%0.00002200
JPY: 15.7
0.00003107
JPY: 22.2
0.00004761
JPY: 34.1
2018/08/090.00002052
JPY: 14.7
-0.00000050
JPY: -0.4
-2.38%0.00002279
JPY: 16.3
0.00003199
JPY: 22.9
0.00004823
JPY: 34.5
2018/08/080.00002102
JPY: 15.0
-0.00000278
JPY: -2.0
-11.68%0.00002338
JPY: 16.7
0.00003284
JPY: 23.5
0.00004885
JPY: 34.9
2018/08/070.00002380
JPY: 17.0
-0.00000008
JPY: -0.1
-0.34%0.00002370
JPY: 17.0
0.00003365
JPY: 24.1
0.00004946
JPY: 35.4
2018/08/060.00002388
JPY: 17.1
-0.00000083
JPY: -0.6
-3.36%0.00002427
JPY: 17.4
0.00003434
JPY: 24.6
0.00005003
JPY: 35.8
2018/08/050.00002471
JPY: 17.7
+0.00000123
JPY: +0.9
+5.24%0.00002542
JPY: 18.2
0.00003504
JPY: 25.1
0.00005060
JPY: 36.2
2018/08/040.00002348
JPY: 16.8
+0.00000083
JPY: +0.6
+3.66%0.00002650
JPY: 19.0
0.00003576
JPY: 25.6
0.00005126
JPY: 36.7
2018/08/030.00002265
JPY: 16.2
-0.00000399
JPY: -2.9
-14.98%0.00002809
JPY: 20.1
0.00003657
JPY: 26.2
0.00005197
JPY: 37.2
2018/08/020.00002664
JPY: 19.1
-0.00000298
JPY: -2.1
-10.06%0.00003030
JPY: 21.7
0.00003765
JPY: 26.9
0.00005271
JPY: 37.7
2018/08/010.00002962
JPY: 21.2
-0.00000050
JPY: -0.4
-1.66%0.00003176
JPY: 22.7
0.00003851
JPY: 27.6
0.00005339
JPY: 38.2