仮想通貨はリアルチャートで!~お小遣いと節約10選~

LINK/BTC  取引所:binance


   終値: 0.00011311
JPY: 48.3
 前日比: -0.00000011 (-0.10%)
 24h取引量: 829.21000000

2019/02/22 04:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,258.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00011237 高値:0.00011369
 始値:0.00011302 終値:0.00011311

2019/02/22 04:08:00 更新

LINK/BTC (1日足)


5日平均乖離率:-3.54% 25日平均乖離率:-5.02% 75日平均乖離率:+8.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,258.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/220.00011311
JPY: 48.7
-0.00000011
JPY: -0.0
-0.10%0.00011726
JPY: 50.5
0.00011909
JPY: 51.2
0.00010457
JPY: 45.0
2019/02/210.00011322
JPY: 48.7
-0.00000390
JPY: -1.7
-3.33%0.00011896
JPY: 51.2
0.00011886
JPY: 51.1
0.00010393
JPY: 44.7
2019/02/200.00011712
JPY: 50.4
-0.00000066
JPY: -0.3
-0.56%0.00012067
JPY: 51.9
0.00011919
JPY: 51.3
0.00010326
JPY: 44.4
2019/02/190.00011778
JPY: 50.7
-0.00000731
JPY: -3.1
-5.84%0.00012099
JPY: 52.1
0.00011981
JPY: 51.5
0.00010256
JPY: 44.1
2019/02/180.00012509
JPY: 53.8
+0.00000348
JPY: +1.5
+2.86%0.00012119
JPY: 52.1
0.00012052
JPY: 51.9
0.00010187
JPY: 43.8
2019/02/170.00012161
JPY: 52.3
-0.00000014
JPY: -0.1
-0.12%0.00011961
JPY: 51.5
0.00012096
JPY: 52.0
0.00010116
JPY: 43.5
2019/02/160.00012175
JPY: 52.4
+0.00000304
JPY: +1.3
+2.56%0.00011880
JPY: 51.1
0.00012185
JPY: 52.4
0.00010054
JPY: 43.3
2019/02/150.00011871
JPY: 51.1
-0.00000010
JPY: -0.0
-0.08%0.00011838
JPY: 50.9
0.00012303
JPY: 52.9
0.00009992
JPY: 43.0
2019/02/140.00011881
JPY: 51.1
+0.00000163
JPY: +0.7
+1.39%0.00012027
JPY: 51.7
0.00012369
JPY: 53.2
0.00009939
JPY: 42.8
2019/02/130.00011718
JPY: 50.4
-0.00000039
JPY: -0.2
-0.33%0.00012133
JPY: 52.2
0.00012422
JPY: 53.4
0.00009886
JPY: 42.5
2019/02/120.00011757
JPY: 50.6
-0.00000205
JPY: -0.9
-1.71%0.00012215
JPY: 52.6
0.00012476
JPY: 53.7
0.00009840
JPY: 42.3
2019/02/110.00011962
JPY: 51.5
-0.00000857
JPY: -3.7
-6.69%0.00012223
JPY: 52.6
0.00012526
JPY: 53.9
0.00009793
JPY: 42.1
2019/02/100.00012819
JPY: 55.2
+0.00000409
JPY: +1.8
+3.30%0.00012133
JPY: 52.2
0.00012597
JPY: 54.2
0.00009742
JPY: 41.9
2019/02/090.00012410
JPY: 53.4
+0.00000283
JPY: +1.2
+2.33%0.00011881
JPY: 51.1
0.00012613
JPY: 54.3
0.00009675
JPY: 41.6
2019/02/080.00012127
JPY: 52.2
+0.00000331
JPY: +1.4
+2.81%0.00011756
JPY: 50.6
0.00012689
JPY: 54.6
0.00009600
JPY: 41.3
2019/02/070.00011796
JPY: 50.8
+0.00000285
JPY: +1.2
+2.48%0.00011617
JPY: 50.0
0.00012678
JPY: 54.5
0.00009532
JPY: 41.0
2019/02/060.00011511
JPY: 49.5
-0.00000048
JPY: -0.2
-0.42%0.00011598
JPY: 49.9
0.00012655
JPY: 54.4
0.00009475
JPY: 40.8
2019/02/050.00011559
JPY: 49.7
-0.00000228
JPY: -1.0
-1.93%0.00011609
JPY: 49.9
0.00012672
JPY: 54.5
0.00009425
JPY: 40.6
2019/02/040.00011787
JPY: 50.7
+0.00000357
JPY: +1.5
+3.12%0.00011673
JPY: 50.2
0.00012635
JPY: 54.4
0.00009378
JPY: 40.4
2019/02/030.00011430
JPY: 49.2
-0.00000272
JPY: -1.2
-2.32%0.00011785
JPY: 50.7
0.00012543
JPY: 54.0
0.00009326
JPY: 40.1
2019/02/020.00011702
JPY: 50.3
+0.00000134
JPY: +0.6
+1.16%0.00012026
JPY: 51.7
0.00012490
JPY: 53.7
0.00009279
JPY: 39.9
2019/02/010.00011568
JPY: 49.8
-0.00000310
JPY: -1.3
-2.61%0.00011831
JPY: 50.9
0.00012412
JPY: 53.4
0.00009240
JPY: 39.8
2019/01/310.00011878
JPY: 51.1
-0.00000471
JPY: -2.0
-3.81%0.00011946
JPY: 51.4
0.00012332
JPY: 53.1
0.00009205
JPY: 39.6
2019/01/300.00012349
JPY: 53.1
-0.00000283
JPY: -1.2
-2.24%0.00012224
JPY: 52.6
0.00012249
JPY: 52.7
0.00009165
JPY: 39.4
2019/01/290.00012632
JPY: 54.4
+0.00001905
JPY: +8.2
+17.76%0.00012466
JPY: 53.6
0.00012175
JPY: 52.4
0.00009127
JPY: 39.3
2019/01/280.00010727
JPY: 46.2
-0.00001418
JPY: -6.1
-11.68%0.00012661
JPY: 54.5
0.00012097
JPY: 52.0
0.00009082
JPY: 39.1
2019/01/270.00012145
JPY: 52.3
-0.00001122
JPY: -4.8
-8.46%0.00013393
JPY: 57.6
0.00012035
JPY: 51.8
0.00009062
JPY: 39.0
2019/01/260.00013267
JPY: 57.1
-0.00000292
JPY: -1.3
-2.15%0.00013990
JPY: 60.2
0.00011867
JPY: 51.1
0.00009018
JPY: 38.8
2019/01/250.00013559
JPY: 58.3
-0.00000050
JPY: -0.2
-0.37%0.00014041
JPY: 60.4
0.00011654
JPY: 50.1
0.00008953
JPY: 38.5
2019/01/240.00013609
JPY: 58.6
-0.00000775
JPY: -3.3
-5.39%0.00013969
JPY: 60.1
0.00011421
JPY: 49.1
0.00008879
JPY: 38.2
2019/01/230.00014384
JPY: 61.9
-0.00000745
JPY: -3.2
-4.92%0.00013862
JPY: 59.6
0.00011191
JPY: 48.1
0.00008807
JPY: 37.9
2019/01/220.00015129
JPY: 65.1
+0.00001604
JPY: +6.9
+11.86%0.00013584
JPY: 58.4
0.00010933
JPY: 47.0
0.00008718
JPY: 37.5
2019/01/210.00013525
JPY: 58.2
+0.00000325
JPY: +1.4
+2.46%0.00013308
JPY: 57.3
0.00010627
JPY: 45.7
0.00008622
JPY: 37.1
2019/01/200.00013200
JPY: 56.8
+0.00000127
JPY: +0.5
+0.97%0.00013245
JPY: 57.0
0.00010395
JPY: 44.7
0.00008540
JPY: 36.7
2019/01/190.00013073
JPY: 56.2
+0.00000079
JPY: +0.3
+0.61%0.00013470
JPY: 58.0
0.00010186
JPY: 43.8
0.00008461
JPY: 36.4
2019/01/180.00012994
JPY: 55.9
-0.00000753
JPY: -3.2
-5.48%0.00013226
JPY: 56.9
0.00009981
JPY: 42.9
0.00008391
JPY: 36.1
2019/01/170.00013747
JPY: 59.1
+0.00000538
JPY: +2.3
+4.07%0.00012869
JPY: 55.4
0.00009766
JPY: 42.0
0.00008325
JPY: 35.8
2019/01/160.00013209
JPY: 56.8
-0.00001118
JPY: -4.8
-7.80%0.00012507
JPY: 53.8
0.00009523
JPY: 41.0
0.00008250
JPY: 35.5
2019/01/150.00014327
JPY: 61.6
+0.00002475
JPY: +10.6
+20.88%0.00011991
JPY: 51.6
0.00009305
JPY: 40.0
0.00008181
JPY: 35.2
2019/01/140.00011852
JPY: 51.0
+0.00000644
JPY: +2.8
+5.75%0.00011025
JPY: 47.4
0.00009049
JPY: 38.9
0.00008097
JPY: 34.8
2019/01/130.00011208
JPY: 48.2
-0.00000730
JPY: -3.1
-6.11%0.00010677
JPY: 45.9
0.00008894
JPY: 38.3
0.00008033
JPY: 34.6
2019/01/120.00011938
JPY: 51.4
+0.00001306
JPY: +5.6
+12.28%0.00010384
JPY: 44.7
0.00008729
JPY: 37.6
0.00007978
JPY: 34.3
2019/01/110.00010632
JPY: 45.7
+0.00001137
JPY: +4.9
+11.97%0.00009907
JPY: 42.6
0.00008531
JPY: 36.7
0.00007905
JPY: 34.0
2019/01/100.00009495
JPY: 40.9
-0.00000617
JPY: -2.7
-6.10%0.00009745
JPY: 41.9
0.00008370
JPY: 36.0
0.00007852
JPY: 33.8
2019/01/090.00010112
JPY: 43.5
+0.00000368
JPY: +1.6
+3.78%0.00009942
JPY: 42.8
0.00008251
JPY: 35.5
0.00007815
JPY: 33.6
2019/01/080.00009744
JPY: 41.9
+0.00000191
JPY: +0.8
+2.00%0.00010060
JPY: 43.3
0.00008101
JPY: 34.9
0.00007766
JPY: 33.4
2019/01/070.00009553
JPY: 41.1
-0.00000267
JPY: -1.1
-2.72%0.00009944
JPY: 42.8
0.00007963
JPY: 34.3
0.00007721
JPY: 33.2
2019/01/060.00009820
JPY: 42.3
-0.00000663
JPY: -2.9
-6.32%0.00009624
JPY: 41.4
0.00007840
JPY: 33.7
0.00007680
JPY: 33.0
2019/01/050.00010483
JPY: 45.1
-0.00000216
JPY: -0.9
-2.02%0.00009248
JPY: 39.8
0.00007712
JPY: 33.2
0.00007640
JPY: 32.9
2019/01/040.00010699
JPY: 46.0
+0.00001536
JPY: +6.6
+16.76%0.00008700
JPY: 37.4
0.00007542
JPY: 32.5
0.00007579
JPY: 32.6
2019/01/030.00009163
JPY: 39.4
+0.00001210
JPY: +5.2
+15.21%0.00008129
JPY: 35.0
0.00007364
JPY: 31.7
0.00007513
JPY: 32.3