仮想通貨はリアルチャートで!~お小遣いと節約10選~

LEND/BTC  取引所:binance


   終値: 0.00000229
JPY: 0.9
 前日比: -0.00000008 (-3.38%)
 24h取引量: 78.07000000

2019/01/20 13:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,057.50 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000227 高値:0.00000240
 始値:0.00000237 終値:0.00000229

2019/01/20 13:24:00 更新

LEND/BTC (1日足)


5日平均乖離率:-0.61% 25日平均乖離率:+7.59% 75日平均乖離率:+2.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,057.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00000229
JPY: 0.9
-0.00000008
JPY: -0.0
-3.38%0.00000230
JPY: 0.9
0.00000213
JPY: 0.9
0.00000223
JPY: 0.9
2019/01/190.00000237
JPY: 1.0
+0.00000011
JPY: +0.0
+4.87%0.00000230
JPY: 0.9
0.00000212
JPY: 0.9
0.00000224
JPY: 0.9
2019/01/180.00000226
JPY: 0.9
-0.00000005
JPY: -0.0
-2.16%0.00000232
JPY: 0.9
0.00000211
JPY: 0.9
0.00000225
JPY: 0.9
2019/01/170.00000231
JPY: 0.9
+0.00000002
JPY: +0.0
+0.87%0.00000228
JPY: 0.9
0.00000211
JPY: 0.9
0.00000226
JPY: 0.9
2019/01/160.00000229
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000221
JPY: 0.9
0.00000211
JPY: 0.9
0.00000227
JPY: 0.9
2019/01/150.00000229
JPY: 0.9
-0.00000014
JPY: -0.1
-5.76%0.00000214
JPY: 0.9
0.00000211
JPY: 0.9
0.00000229
JPY: 0.9
2019/01/140.00000243
JPY: 1.0
+0.00000033
JPY: +0.1
+15.71%0.00000208
JPY: 0.8
0.00000210
JPY: 0.9
0.00000230
JPY: 0.9
2019/01/130.00000210
JPY: 0.9
+0.00000016
JPY: +0.1
+8.25%0.00000201
JPY: 0.8
0.00000210
JPY: 0.9
0.00000232
JPY: 0.9
2019/01/120.00000194
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000200
JPY: 0.8
0.00000210
JPY: 0.9
0.00000233
JPY: 0.9
2019/01/110.00000194
JPY: 0.8
-0.00000006
JPY: -0.0
-3.00%0.00000203
JPY: 0.8
0.00000211
JPY: 0.9
0.00000235
JPY: 1.0
2019/01/100.00000200
JPY: 0.8
-0.00000008
JPY: -0.0
-3.85%0.00000205
JPY: 0.8
0.00000212
JPY: 0.9
0.00000238
JPY: 1.0
2019/01/090.00000208
JPY: 0.8
+0.00000004
JPY: +0.0
+1.96%0.00000207
JPY: 0.8
0.00000213
JPY: 0.9
0.00000239
JPY: 1.0
2019/01/080.00000204
JPY: 0.8
-0.00000003
JPY: -0.0
-1.45%0.00000207
JPY: 0.8
0.00000213
JPY: 0.9
0.00000240
JPY: 1.0
2019/01/070.00000207
JPY: 0.8
-0.00000001
JPY: -0.0
-0.48%0.00000207
JPY: 0.8
0.00000213
JPY: 0.9
0.00000242
JPY: 1.0
2019/01/060.00000208
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000207
JPY: 0.8
0.00000213
JPY: 0.9
0.00000243
JPY: 1.0
2019/01/050.00000208
JPY: 0.8
+0.00000002
JPY: +0.0
+0.97%0.00000207
JPY: 0.8
0.00000212
JPY: 0.9
0.00000244
JPY: 1.0
2019/01/040.00000206
JPY: 0.8
-0.00000002
JPY: -0.0
-0.96%0.00000206
JPY: 0.8
0.00000212
JPY: 0.9
0.00000245
JPY: 1.0
2019/01/030.00000208
JPY: 0.8
+0.00000001
JPY: +0.0
+0.48%0.00000206
JPY: 0.8
0.00000212
JPY: 0.9
0.00000246
JPY: 1.0
2019/01/020.00000207
JPY: 0.8
+0.00000003
JPY: +0.0
+1.47%0.00000206
JPY: 0.8
0.00000211
JPY: 0.9
0.00000247
JPY: 1.0
2019/01/010.00000204
JPY: 0.8
+0.00000001
JPY: +0.0
+0.49%0.00000206
JPY: 0.8
0.00000211
JPY: 0.9
0.00000249
JPY: 1.0
2018/12/310.00000203
JPY: 0.8
-0.00000005
JPY: -0.0
-2.40%0.00000208
JPY: 0.8
0.00000210
JPY: 0.9
0.00000250
JPY: 1.0
2018/12/300.00000208
JPY: 0.8
-0.00000002
JPY: -0.0
-0.95%0.00000209
JPY: 0.8
0.00000211
JPY: 0.9
0.00000250
JPY: 1.0
2018/12/290.00000210
JPY: 0.9
+0.00000004
JPY: +0.0
+1.94%0.00000209
JPY: 0.9
0.00000211
JPY: 0.9
0.00000251
JPY: 1.0
2018/12/280.00000206
JPY: 0.8
-0.00000006
JPY: -0.0
-2.83%0.00000213
JPY: 0.9
0.00000212
JPY: 0.9
0.00000251
JPY: 1.0
2018/12/270.00000212
JPY: 0.9
+0.00000002
JPY: +0.0
+0.95%0.00000217
JPY: 0.9
0.00000213
JPY: 0.9
0.00000251
JPY: 1.0
2018/12/260.00000210
JPY: 0.9
+0.00000001
JPY: +0.0
+0.48%0.00000219
JPY: 0.9
0.00000214
JPY: 0.9
0.00000252
JPY: 1.0
2018/12/250.00000209
JPY: 0.8
-0.00000018
JPY: -0.1
-7.93%0.00000222
JPY: 0.9
0.00000215
JPY: 0.9
0.00000252
JPY: 1.0
2018/12/240.00000227
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000225
JPY: 0.9
0.00000215
JPY: 0.9
0.00000252
JPY: 1.0
2018/12/230.00000227
JPY: 0.9
+0.00000004
JPY: +0.0
+1.79%0.00000223
JPY: 0.9
0.00000214
JPY: 0.9
0.00000253
JPY: 1.0
2018/12/220.00000223
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000224
JPY: 0.9
0.00000214
JPY: 0.9
0.00000253
JPY: 1.0
2018/12/210.00000223
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000222
JPY: 0.9
0.00000213
JPY: 0.9
0.00000254
JPY: 1.0
2018/12/200.00000223
JPY: 0.9
+0.00000003
JPY: +0.0
+1.36%0.00000221
JPY: 0.9
0.00000211
JPY: 0.9
0.00000255
JPY: 1.0
2018/12/190.00000220
JPY: 0.9
-0.00000009
JPY: -0.0
-3.93%0.00000218
JPY: 0.9
0.00000210
JPY: 0.9
0.00000255
JPY: 1.0
2018/12/180.00000229
JPY: 0.9
+0.00000014
JPY: +0.1
+6.51%0.00000215
JPY: 0.9
0.00000209
JPY: 0.8
0.00000255
JPY: 1.0
2018/12/170.00000215
JPY: 0.9
-0.00000001
JPY: -0.0
-0.46%0.00000209
JPY: 0.9
0.00000208
JPY: 0.8
0.00000256
JPY: 1.0
2018/12/160.00000216
JPY: 0.9
+0.00000004
JPY: +0.0
+1.89%0.00000206
JPY: 0.8
0.00000208
JPY: 0.8
0.00000256
JPY: 1.0
2018/12/150.00000212
JPY: 0.9
+0.00000009
JPY: +0.0
+4.43%0.00000202
JPY: 0.8
0.00000208
JPY: 0.8
0.00000256
JPY: 1.0
2018/12/140.00000203
JPY: 0.8
+0.00000002
JPY: +0.0
+1.00%0.00000199
JPY: 0.8
0.00000207
JPY: 0.8
0.00000256
JPY: 1.0
2018/12/130.00000201
JPY: 0.8
+0.00000001
JPY: +0.0
+0.50%0.00000199
JPY: 0.8
0.00000208
JPY: 0.8
0.00000256
JPY: 1.0
2018/12/120.00000200
JPY: 0.8
+0.00000008
JPY: +0.0
+4.17%0.00000197
JPY: 0.8
0.00000209
JPY: 0.8
0.00000256
JPY: 1.0
2018/12/110.00000192
JPY: 0.8
-0.00000009
JPY: -0.0
-4.48%0.00000196
JPY: 0.8
0.00000211
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/100.00000201
JPY: 0.8
+0.00000002
JPY: +0.0
+1.01%0.00000200
JPY: 0.8
0.00000213
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/090.00000199
JPY: 0.8
+0.00000005
JPY: +0.0
+2.58%0.00000205
JPY: 0.8
0.00000214
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/080.00000194
JPY: 0.8
-0.00000002
JPY: -0.0
-1.02%0.00000211
JPY: 0.9
0.00000217
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/070.00000196
JPY: 0.8
-0.00000012
JPY: -0.0
-5.77%0.00000220
JPY: 0.9
0.00000221
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/060.00000208
JPY: 0.8
-0.00000019
JPY: -0.1
-8.37%0.00000227
JPY: 0.9
0.00000225
JPY: 0.9
0.00000258
JPY: 1.0
2018/12/050.00000227
JPY: 0.9
-0.00000003
JPY: -0.0
-1.30%0.00000231
JPY: 0.9
0.00000229
JPY: 0.9
0.00000258
JPY: 1.0
2018/12/040.00000230
JPY: 0.9
-0.00000008
JPY: -0.0
-3.36%0.00000226
JPY: 0.9
0.00000232
JPY: 0.9
0.00000257
JPY: 1.0
2018/12/030.00000238
JPY: 1.0
+0.00000008
JPY: +0.0
+3.48%0.00000224
JPY: 0.9
0.00000235
JPY: 1.0
0.00000257
JPY: 1.0
2018/12/020.00000230
JPY: 0.9
+0.00000002
JPY: +0.0
+0.88%0.00000219
JPY: 0.9
0.00000239
JPY: 1.0
0.00000257
JPY: 1.0
2018/12/010.00000228
JPY: 0.9
+0.00000023
JPY: +0.1
+11.22%0.00000213
JPY: 0.9
0.00000242
JPY: 1.0
0.00000257
JPY: 1.0