仮想通貨はリアルチャートで!~お小遣いと節約10選~

KNC/BTC  取引所:binance


   終値: 0.00004990
JPY: 30.4
 前日比: +0.00000043 (+0.87%)
 24h取引量: 105.97000000

2018/11/16 00:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,170.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00004893 高値:0.00005007
 始値:0.00004947 終値:0.00004990

2018/11/16 00:46:00 更新

KNC/BTC (1日足)


5日平均乖離率:-7.51% 25日平均乖離率:-21.60% 75日平均乖離率:-19.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00004990
JPY: 31.0
+0.00000043
JPY: +0.3
+0.87%0.00005395
JPY: 33.6
0.00006365
JPY: 39.6
0.00006164
JPY: 38.3
2018/11/150.00004947
JPY: 30.8
-0.00000466
JPY: -2.9
-8.61%0.00005598
JPY: 34.8
0.00006420
JPY: 39.9
0.00006198
JPY: 38.6
2018/11/140.00005413
JPY: 33.7
-0.00000282
JPY: -1.8
-4.95%0.00005836
JPY: 36.3
0.00006484
JPY: 40.3
0.00006235
JPY: 38.8
2018/11/130.00005695
JPY: 35.4
-0.00000237
JPY: -1.5
-4.00%0.00005978
JPY: 37.2
0.00006526
JPY: 40.6
0.00006265
JPY: 39.0
2018/11/120.00005932
JPY: 36.9
-0.00000073
JPY: -0.5
-1.22%0.00006080
JPY: 37.8
0.00006549
JPY: 40.7
0.00006292
JPY: 39.1
2018/11/110.00006005
JPY: 37.4
-0.00000129
JPY: -0.8
-2.10%0.00006156
JPY: 38.3
0.00006566
JPY: 40.9
0.00006321
JPY: 39.3
2018/11/100.00006134
JPY: 38.2
+0.00000008
JPY: +0.0
+0.13%0.00006185
JPY: 38.5
0.00006584
JPY: 41.0
0.00006350
JPY: 39.5
2018/11/090.00006126
JPY: 38.1
-0.00000075
JPY: -0.5
-1.21%0.00006217
JPY: 38.7
0.00006583
JPY: 41.0
0.00006376
JPY: 39.7
2018/11/080.00006201
JPY: 38.6
-0.00000112
JPY: -0.7
-1.77%0.00006279
JPY: 39.1
0.00006589
JPY: 41.0
0.00006396
JPY: 39.8
2018/11/070.00006313
JPY: 39.3
+0.00000162
JPY: +1.0
+2.63%0.00006365
JPY: 39.6
0.00006574
JPY: 40.9
0.00006416
JPY: 39.9
2018/11/060.00006151
JPY: 38.3
-0.00000144
JPY: -0.9
-2.29%0.00006447
JPY: 40.1
0.00006555
JPY: 40.8
0.00006434
JPY: 40.0
2018/11/050.00006295
JPY: 39.2
-0.00000142
JPY: -0.9
-2.21%0.00006580
JPY: 40.9
0.00006543
JPY: 40.7
0.00006446
JPY: 40.1
2018/11/040.00006437
JPY: 40.0
-0.00000190
JPY: -1.2
-2.87%0.00006650
JPY: 41.4
0.00006529
JPY: 40.6
0.00006460
JPY: 40.2
2018/11/030.00006627
JPY: 41.2
-0.00000096
JPY: -0.6
-1.43%0.00006711
JPY: 41.8
0.00006524
JPY: 40.6
0.00006465
JPY: 40.2
2018/11/020.00006723
JPY: 41.8
-0.00000097
JPY: -0.6
-1.42%0.00006731
JPY: 41.9
0.00006500
JPY: 40.4
0.00006469
JPY: 40.2
2018/11/010.00006820
JPY: 42.4
+0.00000178
JPY: +1.1
+2.68%0.00006788
JPY: 42.2
0.00006483
JPY: 40.3
0.00006477
JPY: 40.3
2018/10/310.00006642
JPY: 41.3
-0.00000099
JPY: -0.6
-1.47%0.00006859
JPY: 42.7
0.00006447
JPY: 40.1
0.00006481
JPY: 40.3
2018/10/300.00006741
JPY: 41.9
+0.00000014
JPY: +0.1
+0.21%0.00007084
JPY: 44.1
0.00006415
JPY: 39.9
0.00006488
JPY: 40.4
2018/10/290.00006727
JPY: 41.9
-0.00000282
JPY: -1.8
-4.02%0.00007113
JPY: 44.3
0.00006379
JPY: 39.7
0.00006488
JPY: 40.4
2018/10/280.00007009
JPY: 43.6
-0.00000169
JPY: -1.1
-2.35%0.00007135
JPY: 44.4
0.00006341
JPY: 39.5
0.00006487
JPY: 40.4
2018/10/270.00007178
JPY: 44.7
-0.00000586
JPY: -3.6
-7.55%0.00007039
JPY: 43.8
0.00006295
JPY: 39.2
0.00006476
JPY: 40.3
2018/10/260.00007764
JPY: 48.3
+0.00000876
JPY: +5.5
+12.72%0.00006877
JPY: 42.8
0.00006244
JPY: 38.8
0.00006476
JPY: 40.3
2018/10/250.00006888
JPY: 42.9
+0.00000053
JPY: +0.3
+0.78%0.00006635
JPY: 41.3
0.00006163
JPY: 38.3
0.00006477
JPY: 40.3
2018/10/240.00006835
JPY: 42.5
+0.00000305
JPY: +1.9
+4.67%0.00006546
JPY: 40.7
0.00006127
JPY: 38.1
0.00006489
JPY: 40.4
2018/10/230.00006530
JPY: 40.6
+0.00000163
JPY: +1.0
+2.56%0.00006436
JPY: 40.0
0.00006085
JPY: 37.9
0.00006515
JPY: 40.5
2018/10/220.00006367
JPY: 39.6
-0.00000190
JPY: -1.2
-2.90%0.00006402
JPY: 39.8
0.00006055
JPY: 37.7
0.00006544
JPY: 40.7
2018/10/210.00006557
JPY: 40.8
+0.00000116
JPY: +0.7
+1.80%0.00006419
JPY: 39.9
0.00006028
JPY: 37.5
0.00006575
JPY: 40.9
2018/10/200.00006441
JPY: 40.1
+0.00000158
JPY: +1.0
+2.51%0.00006331
JPY: 39.4
0.00005998
JPY: 37.3
0.00006612
JPY: 41.1
2018/10/190.00006283
JPY: 39.1
-0.00000080
JPY: -0.5
-1.26%0.00006297
JPY: 39.2
0.00005962
JPY: 37.1
0.00006655
JPY: 41.4
2018/10/180.00006363
JPY: 39.6
-0.00000086
JPY: -0.5
-1.33%0.00006207
JPY: 38.6
0.00005943
JPY: 37.0
0.00006701
JPY: 41.7
2018/10/170.00006449
JPY: 40.1
+0.00000329
JPY: +2.0
+5.38%0.00006101
JPY: 38.0
0.00005929
JPY: 36.9
0.00006744
JPY: 42.0
2018/10/160.00006120
JPY: 38.1
-0.00000151
JPY: -0.9
-2.41%0.00005979
JPY: 37.2
0.00005906
JPY: 36.7
0.00006782
JPY: 42.2
2018/10/150.00006271
JPY: 39.0
+0.00000440
JPY: +2.7
+7.55%0.00005947
JPY: 37.0
0.00005904
JPY: 36.7
0.00006826
JPY: 42.5
2018/10/140.00005831
JPY: 36.3
-0.00000002
JPY: -0.0
-0.03%0.00005953
JPY: 37.0
0.00005888
JPY: 36.6
0.00006874
JPY: 42.8
2018/10/130.00005833
JPY: 36.3
-0.00000006
JPY: -0.0
-0.10%0.00005993
JPY: 37.3
0.00005889
JPY: 36.6
0.00006933
JPY: 43.1
2018/10/120.00005839
JPY: 36.3
-0.00000121
JPY: -0.8
-2.03%0.00006084
JPY: 37.9
0.00005892
JPY: 36.7
0.00006997
JPY: 43.5
2018/10/110.00005960
JPY: 37.1
-0.00000340
JPY: -2.1
-5.40%0.00006100
JPY: 38.0
0.00005899
JPY: 36.7
0.00007063
JPY: 43.9
2018/10/100.00006300
JPY: 39.2
+0.00000267
JPY: +1.7
+4.43%0.00006078
JPY: 37.8
0.00005890
JPY: 36.6
0.00007131
JPY: 44.4
2018/10/090.00006033
JPY: 37.5
-0.00000257
JPY: -1.6
-4.09%0.00005987
JPY: 37.3
0.00005873
JPY: 36.5
0.00007196
JPY: 44.8
2018/10/080.00006290
JPY: 39.1
+0.00000373
JPY: +2.3
+6.30%0.00005937
JPY: 36.9
0.00005860
JPY: 36.5
0.00007267
JPY: 45.2
2018/10/070.00005917
JPY: 36.8
+0.00000066
JPY: +0.4
+1.13%0.00005847
JPY: 36.4
0.00005836
JPY: 36.3
0.00007333
JPY: 45.6
2018/10/060.00005851
JPY: 36.4
+0.00000006
JPY: +0.0
+0.10%0.00005845
JPY: 36.4
0.00005806
JPY: 36.1
0.00007406
JPY: 46.1
2018/10/050.00005845
JPY: 36.4
+0.00000065
JPY: +0.4
+1.12%0.00005823
JPY: 36.2
0.00005801
JPY: 36.1
0.00007490
JPY: 46.6
2018/10/040.00005780
JPY: 36.0
-0.00000060
JPY: -0.4
-1.03%0.00005851
JPY: 36.4
0.00005806
JPY: 36.1
0.00007581
JPY: 47.2
2018/10/030.00005840
JPY: 36.3
-0.00000070
JPY: -0.4
-1.18%0.00005853
JPY: 36.4
0.00005823
JPY: 36.2
0.00007673
JPY: 47.7
2018/10/020.00005910
JPY: 36.8
+0.00000170
JPY: +1.1
+2.96%0.00005839
JPY: 36.3
0.00005853
JPY: 36.4
0.00007768
JPY: 48.3
2018/10/010.00005740
JPY: 35.7
-0.00000244
JPY: -1.5
-4.08%0.00005799
JPY: 36.1
0.00005889
JPY: 36.6
0.00007884
JPY: 49.1
2018/09/300.00005984
JPY: 37.2
+0.00000193
JPY: +1.2
+3.33%0.00005811
JPY: 36.2
0.00005928
JPY: 36.9
0.00007997
JPY: 49.8
2018/09/290.00005791
JPY: 36.0
+0.00000021
JPY: +0.1
+0.36%0.00005724
JPY: 35.6
0.00005960
JPY: 37.1
0.00008105
JPY: 50.4
2018/09/280.00005770
JPY: 35.9
+0.00000061
JPY: +0.4
+1.07%0.00005726
JPY: 35.6
0.00006012
JPY: 37.4
0.00008216
JPY: 51.1
2018/09/270.00005709
JPY: 35.5
-0.00000091
JPY: -0.6
-1.57%0.00005772
JPY: 35.9
0.00006071
JPY: 37.8
0.00008326
JPY: 51.8