仮想通貨はリアルチャートで!~お小遣いと節約10選~

KNC/BTC  取引所:binance


   終値: 0.00005058
JPY: 29.9
 前日比: -0.00000088 (-1.71%)
 24h取引量: 127.05000000

2019/04/20 02:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,462.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00005058 高値:0.00005155
 始値:0.00005153 終値:0.00005058

2019/04/20 02:31:00 更新

KNC/BTC (1日足)


5日平均乖離率:-0.81% 25日平均乖離率:-12.08% 75日平均乖離率:-14.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00005058
JPY: 29.9
-0.00000088
JPY: -0.5
-1.71%0.00005099
JPY: 30.1
0.00005753
JPY: 34.0
0.00005934
JPY: 35.0
2019/04/190.00005146
JPY: 30.4
+0.00000038
JPY: +0.2
+0.74%0.00005149
JPY: 30.4
0.00005813
JPY: 34.3
0.00005953
JPY: 35.1
2019/04/180.00005108
JPY: 30.2
+0.00000040
JPY: +0.2
+0.79%0.00005204
JPY: 30.7
0.00005857
JPY: 34.6
0.00005970
JPY: 35.3
2019/04/170.00005068
JPY: 29.9
-0.00000049
JPY: -0.3
-0.96%0.00005267
JPY: 31.1
0.00005912
JPY: 34.9
0.00005990
JPY: 35.4
2019/04/160.00005117
JPY: 30.2
-0.00000188
JPY: -1.1
-3.54%0.00005326
JPY: 31.4
0.00005973
JPY: 35.3
0.00006011
JPY: 35.5
2019/04/150.00005305
JPY: 31.3
-0.00000115
JPY: -0.7
-2.12%0.00005322
JPY: 31.4
0.00006033
JPY: 35.6
0.00006031
JPY: 35.6
2019/04/140.00005420
JPY: 32.0
-0.00000003
JPY: -0.0
-0.06%0.00005314
JPY: 31.4
0.00006068
JPY: 35.8
0.00006049
JPY: 35.7
2019/04/130.00005423
JPY: 32.0
+0.00000057
JPY: +0.3
+1.06%0.00005263
JPY: 31.1
0.00006107
JPY: 36.1
0.00006064
JPY: 35.8
2019/04/120.00005366
JPY: 31.7
+0.00000268
JPY: +1.6
+5.26%0.00005227
JPY: 30.9
0.00006146
JPY: 36.3
0.00006080
JPY: 35.9
2019/04/110.00005098
JPY: 30.1
-0.00000164
JPY: -1.0
-3.12%0.00005276
JPY: 31.2
0.00006188
JPY: 36.5
0.00006098
JPY: 36.0
2019/04/100.00005262
JPY: 31.1
+0.00000095
JPY: +0.6
+1.84%0.00005404
JPY: 31.9
0.00006226
JPY: 36.8
0.00006125
JPY: 36.2
2019/04/090.00005167
JPY: 30.5
-0.00000077
JPY: -0.5
-1.47%0.00005499
JPY: 32.5
0.00006261
JPY: 37.0
0.00006148
JPY: 36.3
2019/04/080.00005244
JPY: 31.0
-0.00000364
JPY: -2.1
-6.49%0.00005666
JPY: 33.5
0.00006305
JPY: 37.2
0.00006175
JPY: 36.5
2019/04/070.00005608
JPY: 33.1
-0.00000131
JPY: -0.8
-2.28%0.00005815
JPY: 34.3
0.00006334
JPY: 37.4
0.00006202
JPY: 36.6
2019/04/060.00005739
JPY: 33.9
+0.00000004
JPY: +0.0
+0.07%0.00005942
JPY: 35.1
0.00006362
JPY: 37.6
0.00006219
JPY: 36.7
2019/04/050.00005735
JPY: 33.9
-0.00000267
JPY: -1.6
-4.45%0.00006166
JPY: 36.4
0.00006392
JPY: 37.7
0.00006234
JPY: 36.8
2019/04/040.00006002
JPY: 35.4
+0.00000012
JPY: +0.1
+0.20%0.00006414
JPY: 37.9
0.00006433
JPY: 38.0
0.00006249
JPY: 36.9
2019/04/030.00005990
JPY: 35.4
-0.00000254
JPY: -1.5
-4.07%0.00006567
JPY: 38.8
0.00006507
JPY: 38.4
0.00006257
JPY: 36.9
2019/04/020.00006244
JPY: 36.9
-0.00000616
JPY: -3.6
-8.98%0.00006770
JPY: 40.0
0.00006600
JPY: 39.0
0.00006266
JPY: 37.0
2019/04/010.00006860
JPY: 40.5
-0.00000113
JPY: -0.7
-1.62%0.00006840
JPY: 40.4
0.00006557
JPY: 38.7
0.00006267
JPY: 37.0
2019/03/310.00006973
JPY: 41.2
+0.00000206
JPY: +1.2
+3.04%0.00006774
JPY: 40.0
0.00006466
JPY: 38.2
0.00006246
JPY: 36.9
2019/03/300.00006767
JPY: 40.0
-0.00000238
JPY: -1.4
-3.40%0.00006691
JPY: 39.5
0.00006362
JPY: 37.6
0.00006219
JPY: 36.7
2019/03/290.00007005
JPY: 41.4
+0.00000408
JPY: +2.4
+6.18%0.00006585
JPY: 38.9
0.00006269
JPY: 37.0
0.00006198
JPY: 36.6
2019/03/280.00006597
JPY: 39.0
+0.00000071
JPY: +0.4
+1.09%0.00006482
JPY: 38.3
0.00006166
JPY: 36.4
0.00006166
JPY: 36.4
2019/03/270.00006526
JPY: 38.5
-0.00000033
JPY: -0.2
-0.50%0.00006481
JPY: 38.3
0.00006148
JPY: 36.3
0.00006148
JPY: 36.3
2019/03/260.00006559
JPY: 38.7
+0.00000319
JPY: +1.9
+5.11%0.00006501
JPY: 38.4
0.00006131
JPY: 36.2
0.00006131
JPY: 36.2
2019/03/250.00006240
JPY: 36.8
-0.00000248
JPY: -1.5
-3.82%0.00006421
JPY: 37.9
0.00006112
JPY: 36.1
0.00006112
JPY: 36.1
2019/03/240.00006488
JPY: 38.3
-0.00000102
JPY: -0.6
-1.55%0.00006454
JPY: 38.1
0.00006106
JPY: 36.1
0.00006106
JPY: 36.1
2019/03/230.00006590
JPY: 38.9
-0.00000038
JPY: -0.2
-0.57%0.00006436
JPY: 38.0
0.00006086
JPY: 35.9
0.00006086
JPY: 35.9
2019/03/220.00006628
JPY: 39.1
+0.00000469
JPY: +2.8
+7.61%0.00006403
JPY: 37.8
0.00006060
JPY: 35.8
0.00006060
JPY: 35.8
2019/03/210.00006159
JPY: 36.4
-0.00000247
JPY: -1.5
-3.86%0.00006287
JPY: 37.1
0.00006028
JPY: 35.6
0.00006028
JPY: 35.6
2019/03/200.00006406
JPY: 37.8
+0.00000008
JPY: +0.0
+0.13%0.00006279
JPY: 37.1
0.00006021
JPY: 35.5
0.00006021
JPY: 35.5
2019/03/190.00006398
JPY: 37.8
-0.00000025
JPY: -0.1
-0.39%0.00006253
JPY: 36.9
0.00005997
JPY: 35.4
0.00005997
JPY: 35.4
2019/03/180.00006423
JPY: 37.9
+0.00000375
JPY: +2.2
+6.20%0.00006166
JPY: 36.4
0.00005970
JPY: 35.2
0.00005970
JPY: 35.2
2019/03/170.00006048
JPY: 35.7
-0.00000072
JPY: -0.4
-1.18%0.00006146
JPY: 36.3
0.00005937
JPY: 35.1
0.00005937
JPY: 35.1
2019/03/160.00006120
JPY: 36.1
-0.00000155
JPY: -0.9
-2.47%0.00006232
JPY: 36.8
0.00005929
JPY: 35.0
0.00005929
JPY: 35.0
2019/03/150.00006275
JPY: 37.1
+0.00000311
JPY: +1.8
+5.21%0.00006358
JPY: 37.5
0.00005913
JPY: 34.9
0.00005913
JPY: 34.9
2019/03/140.00005964
JPY: 35.2
-0.00000360
JPY: -2.1
-5.69%0.00006676
JPY: 39.4
0.00005880
JPY: 34.7
0.00005880
JPY: 34.7
2019/03/130.00006324
JPY: 37.3
-0.00000155
JPY: -0.9
-2.39%0.00007148
JPY: 42.2
0.00005872
JPY: 34.7
0.00005872
JPY: 34.7
2019/03/120.00006479
JPY: 38.3
-0.00000271
JPY: -1.6
-4.01%0.00006915
JPY: 40.8
0.00005821
JPY: 34.4
0.00005821
JPY: 34.4
2019/03/110.00006750
JPY: 39.9
-0.00001113
JPY: -6.6
-14.15%0.00006537
JPY: 38.6
0.00005739
JPY: 33.9
0.00005739
JPY: 33.9
2019/03/100.00007863
JPY: 46.4
-0.00000462
JPY: -2.7
-5.55%0.00006062
JPY: 35.8
0.00005595
JPY: 33.0
0.00005595
JPY: 33.0
2019/03/090.00008325
JPY: 49.2
+0.00003166
JPY: +18.7
+61.37%0.00005378
JPY: 31.8
0.00005217
JPY: 30.8
0.00005217
JPY: 30.8
2019/03/080.00005159
JPY: 30.5
+0.00000569
JPY: +3.4
+12.40%0.00004595
JPY: 27.1
0.00004595
JPY: 27.1
0.00004595
JPY: 27.1
2019/03/070.00004590
JPY: 27.1
+0.00000217
JPY: +1.3
+4.96%0.00004454
JPY: 26.3
0.00004454
JPY: 26.3
0.00004454
JPY: 26.3
2019/03/060.00004373
JPY: 25.8
-0.00000071
JPY: -0.4
-1.60%0.00004409
JPY: 26.0
0.00004409
JPY: 26.0
0.00004409
JPY: 26.0
2019/03/050.00004444
JPY: 26.2
+0.00000034
JPY: +0.2
+0.77%0.00004427
JPY: 26.1
0.00004427
JPY: 26.1
0.00004427
JPY: 26.1
2019/03/040.00004410
JPY: 26.0
0.00000000
JPY: 0.0
0.00%0.00004410
JPY: 26.0
0.00004410
JPY: 26.0
0.00004410
JPY: 26.0