仮想通貨はリアルチャートで!~お小遣いと節約10選~

KNC/BTC  取引所:binance


   終値: 0.00005834
JPY: 41.0
 前日比: -0.00000025 (-0.43%)
 24h取引量: 24.94000000

2018/09/20 18:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00005733 高値:0.00005906
 始値:0.00005859 終値:0.00005834

2018/09/20 18:45:00 更新

KNC/BTC (1日足)


5日平均乖離率:-0.58% 25日平均乖離率:-12.11% 75日平均乖離率:-35.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00005834
JPY: 41.7
-0.00000025
JPY: -0.2
-0.43%0.00005868
JPY: 42.0
0.00006638
JPY: 47.5
0.00009108
JPY: 65.2
2018/09/190.00005859
JPY: 41.9
-0.00000048
JPY: -0.3
-0.81%0.00005878
JPY: 42.0
0.00006709
JPY: 48.0
0.00009226
JPY: 66.0
2018/09/180.00005907
JPY: 42.3
-0.00000094
JPY: -0.7
-1.57%0.00005845
JPY: 41.8
0.00006783
JPY: 48.5
0.00009341
JPY: 66.8
2018/09/170.00006001
JPY: 42.9
+0.00000261
JPY: +1.9
+4.55%0.00005801
JPY: 41.5
0.00006853
JPY: 49.0
0.00009464
JPY: 67.7
2018/09/160.00005740
JPY: 41.1
-0.00000141
JPY: -1.0
-2.40%0.00005635
JPY: 40.3
0.00006897
JPY: 49.3
0.00009575
JPY: 68.5
2018/09/150.00005881
JPY: 42.1
+0.00000184
JPY: +1.3
+3.23%0.00005634
JPY: 40.3
0.00006962
JPY: 49.8
0.00009690
JPY: 69.3
2018/09/140.00005697
JPY: 40.8
+0.00000011
JPY: +0.1
+0.19%0.00005651
JPY: 40.4
0.00006998
JPY: 50.1
0.00009805
JPY: 70.1
2018/09/130.00005686
JPY: 40.7
+0.00000514
JPY: +3.7
+9.94%0.00005750
JPY: 41.1
0.00007047
JPY: 50.4
0.00009906
JPY: 70.9
2018/09/120.00005172
JPY: 37.0
-0.00000561
JPY: -4.0
-9.79%0.00005935
JPY: 42.5
0.00007113
JPY: 50.9
0.00010018
JPY: 71.7
2018/09/110.00005733
JPY: 41.0
-0.00000234
JPY: -1.7
-3.92%0.00006261
JPY: 44.8
0.00007190
JPY: 51.4
0.00010114
JPY: 72.4
2018/09/100.00005967
JPY: 42.7
-0.00000227
JPY: -1.6
-3.66%0.00006459
JPY: 46.2
0.00007248
JPY: 51.9
0.00010211
JPY: 73.0
2018/09/090.00006194
JPY: 44.3
-0.00000416
JPY: -3.0
-6.29%0.00006623
JPY: 47.4
0.00007280
JPY: 52.1
0.00010308
JPY: 73.7
2018/09/080.00006610
JPY: 47.3
-0.00000189
JPY: -1.4
-2.78%0.00006800
JPY: 48.6
0.00007296
JPY: 52.2
0.00010408
JPY: 74.5
2018/09/070.00006799
JPY: 48.6
+0.00000072
JPY: +0.5
+1.07%0.00006928
JPY: 49.6
0.00007279
JPY: 52.1
0.00010497
JPY: 75.1
2018/09/060.00006727
JPY: 48.1
-0.00000059
JPY: -0.4
-0.87%0.00007080
JPY: 50.6
0.00007296
JPY: 52.2
0.00010580
JPY: 75.7
2018/09/050.00006786
JPY: 48.5
-0.00000291
JPY: -2.1
-4.11%0.00007281
JPY: 52.1
0.00007340
JPY: 52.5
0.00010666
JPY: 76.3
2018/09/040.00007077
JPY: 50.6
-0.00000175
JPY: -1.3
-2.41%0.00007460
JPY: 53.4
0.00007380
JPY: 52.8
0.00010760
JPY: 77.0
2018/09/030.00007252
JPY: 51.9
-0.00000304
JPY: -2.2
-4.02%0.00007592
JPY: 54.3
0.00007448
JPY: 53.3
0.00010856
JPY: 77.7
2018/09/020.00007556
JPY: 54.1
-0.00000180
JPY: -1.3
-2.33%0.00007750
JPY: 55.4
0.00007505
JPY: 53.7
0.00010956
JPY: 78.4
2018/09/010.00007736
JPY: 55.3
+0.00000056
JPY: +0.4
+0.73%0.00007881
JPY: 56.4
0.00007551
JPY: 54.0
0.00011057
JPY: 79.1
2018/08/310.00007680
JPY: 54.9
-0.00000057
JPY: -0.4
-0.74%0.00007946
JPY: 56.8
0.00007615
JPY: 54.5
0.00011153
JPY: 79.8
2018/08/300.00007737
JPY: 55.4
-0.00000304
JPY: -2.2
-3.78%0.00007934
JPY: 56.8
0.00007696
JPY: 55.1
0.00011253
JPY: 80.5
2018/08/290.00008041
JPY: 57.5
-0.00000170
JPY: -1.2
-2.07%0.00007927
JPY: 56.7
0.00007774
JPY: 55.6
0.00011353
JPY: 81.2
2018/08/280.00008211
JPY: 58.7
+0.00000150
JPY: +1.1
+1.86%0.00007853
JPY: 56.2
0.00007837
JPY: 56.1
0.00011451
JPY: 81.9
2018/08/270.00008061
JPY: 57.7
+0.00000442
JPY: +3.2
+5.80%0.00007628
JPY: 54.6
0.00007882
JPY: 56.4
0.00011542
JPY: 82.6
2018/08/260.00007619
JPY: 54.5
-0.00000082
JPY: -0.6
-1.06%0.00007488
JPY: 53.6
0.00007933
JPY: 56.8
0.00011632
JPY: 83.2
2018/08/250.00007701
JPY: 55.1
+0.00000029
JPY: +0.2
+0.38%0.00007320
JPY: 52.4
0.00008025
JPY: 57.4
0.00011744
JPY: 84.0
2018/08/240.00007672
JPY: 54.9
+0.00000585
JPY: +4.2
+8.25%0.00007166
JPY: 51.3
0.00008128
JPY: 58.1
0.00011859
JPY: 84.8
2018/08/230.00007087
JPY: 50.7
-0.00000275
JPY: -2.0
-3.74%0.00007097
JPY: 50.8
0.00008246
JPY: 59.0
0.00011980
JPY: 85.7
2018/08/220.00007362
JPY: 52.7
+0.00000584
JPY: +4.2
+8.62%0.00007102
JPY: 50.8
0.00008395
JPY: 60.1
0.00012120
JPY: 86.7
2018/08/210.00006778
JPY: 48.5
-0.00000151
JPY: -1.1
-2.18%0.00007065
JPY: 50.5
0.00008542
JPY: 61.1
0.00012261
JPY: 87.7
2018/08/200.00006929
JPY: 49.6
-0.00000398
JPY: -2.8
-5.43%0.00007063
JPY: 50.5
0.00008719
JPY: 62.4
0.00012418
JPY: 88.8
2018/08/190.00007327
JPY: 52.4
+0.00000215
JPY: +1.5
+3.02%0.00006996
JPY: 50.1
0.00008893
JPY: 63.6
0.00012574
JPY: 90.0
2018/08/180.00007112
JPY: 50.9
-0.00000069
JPY: -0.5
-0.96%0.00006769
JPY: 48.4
0.00009051
JPY: 64.7
0.00012729
JPY: 91.1
2018/08/170.00007181
JPY: 51.4
+0.00000417
JPY: +3.0
+6.17%0.00006787
JPY: 48.6
0.00009221
JPY: 66.0
0.00012888
JPY: 92.2
2018/08/160.00006764
JPY: 48.4
+0.00000166
JPY: +1.2
+2.52%0.00006918
JPY: 49.5
0.00009421
JPY: 67.4
0.00013062
JPY: 93.4
2018/08/150.00006598
JPY: 47.2
+0.00000410
JPY: +2.9
+6.63%0.00007125
JPY: 51.0
0.00009656
JPY: 69.1
0.00013240
JPY: 94.7
2018/08/140.00006188
JPY: 44.3
-0.00001018
JPY: -7.3
-14.13%0.00007560
JPY: 54.1
0.00009901
JPY: 70.8
0.00013413
JPY: 96.0
2018/08/130.00007206
JPY: 51.6
-0.00000628
JPY: -4.5
-8.02%0.00008057
JPY: 57.6
0.00010170
JPY: 72.8
0.00013561
JPY: 97.0
2018/08/120.00007834
JPY: 56.0
+0.00000034
JPY: +0.2
+0.44%0.00008359
JPY: 59.8
0.00010467
JPY: 74.9
0.00013685
JPY: 97.9
2018/08/110.00007800
JPY: 55.8
-0.00000970
JPY: -6.9
-11.06%0.00008658
JPY: 61.9
0.00010724
JPY: 76.7
0.00013801
JPY: 98.7
2018/08/100.00008770
JPY: 62.7
+0.00000097
JPY: +0.7
+1.12%0.00009038
JPY: 64.7
0.00010974
JPY: 78.5
0.00013916
JPY: 99.6
2018/08/090.00008673
JPY: 62.0
-0.00000044
JPY: -0.3
-0.50%0.00009221
JPY: 66.0
0.00011188
JPY: 80.0
0.00014033
JPY: 100.4
2018/08/080.00008717
JPY: 62.4
-0.00000613
JPY: -4.4
-6.57%0.00009412
JPY: 67.3
0.00011401
JPY: 81.6
0.00014156
JPY: 101.3
2018/08/070.00009330
JPY: 66.7
-0.00000372
JPY: -2.7
-3.83%0.00009532
JPY: 68.2
0.00011619
JPY: 83.1
0.00014284
JPY: 102.2
2018/08/060.00009702
JPY: 69.4
+0.00000019
JPY: +0.1
+0.20%0.00009536
JPY: 68.2
0.00011831
JPY: 84.6
0.00014419
JPY: 103.2
2018/08/050.00009683
JPY: 69.3
+0.00000055
JPY: +0.4
+0.57%0.00009578
JPY: 68.5
0.00011990
JPY: 85.8
0.00014540
JPY: 104.0
2018/08/040.00009628
JPY: 68.9
+0.00000311
JPY: +2.2
+3.34%0.00009698
JPY: 69.4
0.00012150
JPY: 86.9
0.00014683
JPY: 105.0
2018/08/030.00009317
JPY: 66.7
-0.00000033
JPY: -0.2
-0.35%0.00009894
JPY: 70.8
0.00012297
JPY: 88.0
0.00014840
JPY: 106.2
2018/08/020.00009350
JPY: 66.9
-0.00000563
JPY: -4.0
-5.68%0.00010193
JPY: 72.9
0.00012519
JPY: 89.6
0.00015008
JPY: 107.4
2018/08/010.00009913
JPY: 70.9
-0.00000368
JPY: -2.6
-3.58%0.00010534
JPY: 75.4
0.00012752
JPY: 91.2
0.00015185
JPY: 108.6