仮想通貨はリアルチャートで!~お小遣いと節約10選~

KMD/BTC  取引所:binance


   終値: 0.00018770
JPY: 74.3
 前日比: +0.00000380 (+2.07%)
 24h取引量: 112.85000000

2019/01/20 13:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,029.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00018310 高値:0.00019610
 始値:0.00018320 終値:0.00018770

2019/01/20 13:27:00 更新

KMD/BTC (1日足)


5日平均乖離率:+1.12% 25日平均乖離率:-3.95% 75日平均乖離率:+5.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,029.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00018770
JPY: 76.2
+0.00000380
JPY: +1.5
+2.07%0.00018562
JPY: 75.4
0.00019542
JPY: 79.3
0.00017713
JPY: 71.9
2019/01/190.00018390
JPY: 74.7
-0.00000100
JPY: -0.4
-0.54%0.00018386
JPY: 74.7
0.00019494
JPY: 79.1
0.00017717
JPY: 71.9
2019/01/180.00018490
JPY: 75.1
-0.00000280
JPY: -1.1
-1.49%0.00018294
JPY: 74.3
0.00019459
JPY: 79.0
0.00017733
JPY: 72.0
2019/01/170.00018770
JPY: 76.2
+0.00000380
JPY: +1.5
+2.07%0.00018252
JPY: 74.1
0.00019455
JPY: 79.0
0.00017752
JPY: 72.1
2019/01/160.00018390
JPY: 74.7
+0.00000500
JPY: +2.0
+2.79%0.00018118
JPY: 73.6
0.00019448
JPY: 79.0
0.00017769
JPY: 72.1
2019/01/150.00017890
JPY: 72.6
-0.00000040
JPY: -0.2
-0.22%0.00018174
JPY: 73.8
0.00019477
JPY: 79.1
0.00017801
JPY: 72.3
2019/01/140.00017930
JPY: 72.8
-0.00000350
JPY: -1.4
-1.91%0.00018266
JPY: 74.2
0.00019500
JPY: 79.2
0.00017836
JPY: 72.4
2019/01/130.00018280
JPY: 74.2
+0.00000180
JPY: +0.7
+0.99%0.00018560
JPY: 75.4
0.00019461
JPY: 79.0
0.00017856
JPY: 72.5
2019/01/120.00018100
JPY: 73.5
-0.00000570
JPY: -2.3
-3.05%0.00018750
JPY: 76.1
0.00019400
JPY: 78.8
0.00017887
JPY: 72.6
2019/01/110.00018670
JPY: 75.8
+0.00000320
JPY: +1.3
+1.74%0.00018952
JPY: 77.0
0.00019326
JPY: 78.5
0.00017925
JPY: 72.8
2019/01/100.00018350
JPY: 74.5
-0.00001050
JPY: -4.3
-5.41%0.00019196
JPY: 77.9
0.00019216
JPY: 78.0
0.00017969
JPY: 73.0
2019/01/090.00019400
JPY: 78.8
+0.00000170
JPY: +0.7
+0.88%0.00019612
JPY: 79.6
0.00019125
JPY: 77.7
0.00018013
JPY: 73.1
2019/01/080.00019230
JPY: 78.1
+0.00000120
JPY: +0.5
+0.63%0.00019700
JPY: 80.0
0.00019006
JPY: 77.2
0.00018039
JPY: 73.2
2019/01/070.00019110
JPY: 77.6
-0.00000780
JPY: -3.2
-3.92%0.00019878
JPY: 80.7
0.00018893
JPY: 76.7
0.00018069
JPY: 73.4
2019/01/060.00019890
JPY: 80.8
-0.00000540
JPY: -2.2
-2.64%0.00020104
JPY: 81.6
0.00018820
JPY: 76.4
0.00018100
JPY: 73.5
2019/01/050.00020430
JPY: 83.0
+0.00000590
JPY: +2.4
+2.97%0.00020316
JPY: 82.5
0.00018671
JPY: 75.8
0.00018105
JPY: 73.5
2019/01/040.00019840
JPY: 80.6
-0.00000280
JPY: -1.1
-1.39%0.00020962
JPY: 85.1
0.00018496
JPY: 75.1
0.00018102
JPY: 73.5
2019/01/030.00020120
JPY: 81.7
-0.00000120
JPY: -0.5
-0.59%0.00021514
JPY: 87.4
0.00018372
JPY: 74.6
0.00018106
JPY: 73.5
2019/01/020.00020240
JPY: 82.2
-0.00000710
JPY: -2.9
-3.39%0.00021662
JPY: 88.0
0.00018293
JPY: 74.3
0.00018091
JPY: 73.5
2019/01/010.00020950
JPY: 85.1
-0.00002710
JPY: -11.0
-11.45%0.00021678
JPY: 88.0
0.00018110
JPY: 73.5
0.00018090
JPY: 73.5
2018/12/310.00023660
JPY: 96.1
+0.00001060
JPY: +4.3
+4.69%0.00021464
JPY: 87.2
0.00017897
JPY: 72.7
0.00018077
JPY: 73.4
2018/12/300.00022600
JPY: 91.8
+0.00001740
JPY: +7.1
+8.34%0.00020242
JPY: 82.2
0.00017586
JPY: 71.4
0.00018038
JPY: 73.2
2018/12/290.00020860
JPY: 84.7
+0.00000540
JPY: +2.2
+2.66%0.00019228
JPY: 78.1
0.00017386
JPY: 70.6
0.00017978
JPY: 73.0
2018/12/280.00020320
JPY: 82.5
+0.00000440
JPY: +1.8
+2.21%0.00018734
JPY: 76.1
0.00017278
JPY: 70.2
0.00017943
JPY: 72.9
2018/12/270.00019880
JPY: 80.7
+0.00002330
JPY: +9.5
+13.28%0.00018388
JPY: 74.7
0.00017189
JPY: 69.8
0.00017895
JPY: 72.7
2018/12/260.00017550
JPY: 71.3
+0.00000020
JPY: +0.1
+0.11%0.00018236
JPY: 74.0
0.00017124
JPY: 69.5
0.00017842
JPY: 72.4
2018/12/250.00017530
JPY: 71.2
-0.00000860
JPY: -3.5
-4.68%0.00018418
JPY: 74.8
0.00017087
JPY: 69.4
0.00017821
JPY: 72.4
2018/12/240.00018390
JPY: 74.7
-0.00000200
JPY: -0.8
-1.08%0.00018302
JPY: 74.3
0.00017032
JPY: 69.2
0.00017809
JPY: 72.3
2018/12/230.00018590
JPY: 75.5
-0.00000530
JPY: -2.2
-2.77%0.00017976
JPY: 73.0
0.00016942
JPY: 68.8
0.00017802
JPY: 72.3
2018/12/220.00019120
JPY: 77.6
+0.00000660
JPY: +2.7
+3.58%0.00017508
JPY: 71.1
0.00016803
JPY: 68.2
0.00017780
JPY: 72.2
2018/12/210.00018460
JPY: 75.0
+0.00001510
JPY: +6.1
+8.91%0.00016866
JPY: 68.5
0.00016595
JPY: 67.4
0.00017753
JPY: 72.1
2018/12/200.00016950
JPY: 68.8
+0.00000190
JPY: +0.8
+1.13%0.00016392
JPY: 66.6
0.00016407
JPY: 66.6
0.00017735
JPY: 72.0
2018/12/190.00016760
JPY: 68.1
+0.00000510
JPY: +2.1
+3.14%0.00016286
JPY: 66.1
0.00016288
JPY: 66.1
0.00017738
JPY: 72.0
2018/12/180.00016250
JPY: 66.0
+0.00000340
JPY: +1.4
+2.14%0.00016214
JPY: 65.8
0.00016213
JPY: 65.8
0.00017746
JPY: 72.1
2018/12/170.00015910
JPY: 64.6
-0.00000180
JPY: -0.7
-1.12%0.00016424
JPY: 66.7
0.00016176
JPY: 65.7
0.00017759
JPY: 72.1
2018/12/160.00016090
JPY: 65.3
-0.00000330
JPY: -1.3
-2.01%0.00016474
JPY: 66.9
0.00016162
JPY: 65.6
0.00017772
JPY: 72.2
2018/12/150.00016420
JPY: 66.7
+0.00000020
JPY: +0.1
+0.12%0.00016464
JPY: 66.8
0.00016143
JPY: 65.5
0.00017790
JPY: 72.2
2018/12/140.00016400
JPY: 66.6
-0.00000900
JPY: -3.7
-5.20%0.00016530
JPY: 67.1
0.00016108
JPY: 65.4
0.00017806
JPY: 72.3
2018/12/130.00017300
JPY: 70.2
+0.00001140
JPY: +4.6
+7.05%0.00016880
JPY: 68.5
0.00016056
JPY: 65.2
0.00017829
JPY: 72.4
2018/12/120.00016160
JPY: 65.6
+0.00000120
JPY: +0.5
+0.75%0.00016552
JPY: 67.2
0.00016026
JPY: 65.1
0.00017841
JPY: 72.4
2018/12/110.00016040
JPY: 65.1
-0.00000710
JPY: -2.9
-4.24%0.00016446
JPY: 66.8
0.00016029
JPY: 65.1
0.00017863
JPY: 72.5
2018/12/100.00016750
JPY: 68.0
-0.00001400
JPY: -5.7
-7.71%0.00016416
JPY: 66.7
0.00016060
JPY: 65.2
0.00017882
JPY: 72.6
2018/12/090.00018150
JPY: 73.7
+0.00002490
JPY: +10.1
+15.90%0.00016586
JPY: 67.3
0.00016070
JPY: 65.3
0.00017891
JPY: 72.6
2018/12/080.00015660
JPY: 63.6
+0.00000030
JPY: +0.1
+0.19%0.00016588
JPY: 67.4
0.00016042
JPY: 65.1
0.00017877
JPY: 72.6
2018/12/070.00015630
JPY: 63.5
-0.00000260
JPY: -1.1
-1.64%0.00017072
JPY: 69.3
0.00016168
JPY: 65.6
0.00017897
JPY: 72.7
2018/12/060.00015890
JPY: 64.5
-0.00001710
JPY: -6.9
-9.72%0.00017598
JPY: 71.5
0.00016276
JPY: 66.1
0.00017922
JPY: 72.8
2018/12/050.00017600
JPY: 71.5
-0.00000560
JPY: -2.3
-3.08%0.00017744
JPY: 72.0
0.00016382
JPY: 66.5
0.00017938
JPY: 72.8
2018/12/040.00018160
JPY: 73.7
+0.00000080
JPY: +0.3
+0.44%0.00017458
JPY: 70.9
0.00016420
JPY: 66.7
0.00017935
JPY: 72.8
2018/12/030.00018080
JPY: 73.4
-0.00000180
JPY: -0.7
-0.99%0.00017052
JPY: 69.2
0.00016437
JPY: 66.7
0.00017909
JPY: 72.7
2018/12/020.00018260
JPY: 74.1
+0.00001640
JPY: +6.7
+9.87%0.00016460
JPY: 66.8
0.00016461
JPY: 66.8
0.00017882
JPY: 72.6
2018/12/010.00016620
JPY: 67.5
+0.00000450
JPY: +1.8
+2.78%0.00015592
JPY: 63.3
0.00016473
JPY: 66.9
0.00017853
JPY: 72.5