仮想通貨はリアルチャートで!~お小遣いと節約10選~

KMD/BTC  取引所:binance


   終値: 0.00017100
JPY: 105.9
 前日比: +0.00000100 (+0.59%)
 24h取引量: 114.52000000

2018/11/16 00:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,124.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00017000 高値:0.00017730
 始値:0.00017000 終値:0.00017100

2018/11/16 00:53:00 更新

KMD/BTC (1日足)


5日平均乖離率:-3.59% 25日平均乖離率:-12.87% 75日平均乖離率:-6.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,124.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00017100
JPY: 106.6
+0.00000100
JPY: +0.6
+0.59%0.00017736
JPY: 110.5
0.00019627
JPY: 122.3
0.00018219
JPY: 113.5
2018/11/150.00017000
JPY: 105.9
-0.00000430
JPY: -2.7
-2.47%0.00018022
JPY: 112.3
0.00019750
JPY: 123.1
0.00018236
JPY: 113.6
2018/11/140.00017430
JPY: 108.6
-0.00001390
JPY: -8.7
-7.39%0.00018334
JPY: 114.2
0.00019875
JPY: 123.8
0.00018264
JPY: 113.8
2018/11/130.00018820
JPY: 117.3
+0.00000490
JPY: +3.1
+2.67%0.00018566
JPY: 115.7
0.00019938
JPY: 124.2
0.00018280
JPY: 113.9
2018/11/120.00018330
JPY: 114.2
-0.00000200
JPY: -1.2
-1.08%0.00018538
JPY: 115.5
0.00019992
JPY: 124.6
0.00018278
JPY: 113.9
2018/11/110.00018530
JPY: 115.5
-0.00000030
JPY: -0.2
-0.16%0.00018584
JPY: 115.8
0.00020057
JPY: 125.0
0.00018292
JPY: 114.0
2018/11/100.00018560
JPY: 115.7
-0.00000030
JPY: -0.2
-0.16%0.00018684
JPY: 116.4
0.00020146
JPY: 125.5
0.00018298
JPY: 114.0
2018/11/090.00018590
JPY: 115.8
-0.00000090
JPY: -0.6
-0.48%0.00018900
JPY: 117.8
0.00020129
JPY: 125.4
0.00018280
JPY: 113.9
2018/11/080.00018680
JPY: 116.4
+0.00000120
JPY: +0.7
+0.65%0.00019164
JPY: 119.4
0.00020114
JPY: 125.3
0.00018262
JPY: 113.8
2018/11/070.00018560
JPY: 115.7
-0.00000470
JPY: -2.9
-2.47%0.00019430
JPY: 121.1
0.00020036
JPY: 124.8
0.00018235
JPY: 113.6
2018/11/060.00019030
JPY: 118.6
-0.00000610
JPY: -3.8
-3.11%0.00019882
JPY: 123.9
0.00019930
JPY: 124.2
0.00018211
JPY: 113.5
2018/11/050.00019640
JPY: 122.4
-0.00000270
JPY: -1.7
-1.36%0.00020180
JPY: 125.7
0.00019808
JPY: 123.4
0.00018176
JPY: 113.3
2018/11/040.00019910
JPY: 124.1
-0.00000100
JPY: -0.6
-0.50%0.00020136
JPY: 125.5
0.00019685
JPY: 122.7
0.00018143
JPY: 113.1
2018/11/030.00020010
JPY: 124.7
-0.00000810
JPY: -5.0
-3.89%0.00020280
JPY: 126.4
0.00019604
JPY: 122.2
0.00018110
JPY: 112.8
2018/11/020.00020820
JPY: 129.7
+0.00000300
JPY: +1.9
+1.46%0.00020466
JPY: 127.5
0.00019482
JPY: 121.4
0.00018075
JPY: 112.6
2018/11/010.00020520
JPY: 127.9
+0.00001100
JPY: +6.9
+5.66%0.00020694
JPY: 128.9
0.00019333
JPY: 120.5
0.00018041
JPY: 112.4
2018/10/310.00019420
JPY: 121.0
-0.00001210
JPY: -7.5
-5.87%0.00020922
JPY: 130.4
0.00019195
JPY: 119.6
0.00017996
JPY: 112.1
2018/10/300.00020630
JPY: 128.6
-0.00000310
JPY: -1.9
-1.48%0.00021310
JPY: 132.8
0.00019106
JPY: 119.1
0.00017974
JPY: 112.0
2018/10/290.00020940
JPY: 130.5
-0.00001020
JPY: -6.4
-4.64%0.00021468
JPY: 133.8
0.00018976
JPY: 118.2
0.00017915
JPY: 111.6
2018/10/280.00021960
JPY: 136.8
+0.00000300
JPY: +1.9
+1.39%0.00021578
JPY: 134.5
0.00018826
JPY: 117.3
0.00017860
JPY: 111.3
2018/10/270.00021660
JPY: 135.0
+0.00000300
JPY: +1.9
+1.40%0.00021238
JPY: 132.3
0.00018625
JPY: 116.1
0.00017783
JPY: 110.8
2018/10/260.00021360
JPY: 133.1
-0.00000060
JPY: -0.4
-0.28%0.00020944
JPY: 130.5
0.00018455
JPY: 115.0
0.00017753
JPY: 110.6
2018/10/250.00021420
JPY: 133.5
-0.00000070
JPY: -0.4
-0.33%0.00020694
JPY: 128.9
0.00018304
JPY: 114.1
0.00017714
JPY: 110.4
2018/10/240.00021490
JPY: 133.9
+0.00001230
JPY: +7.7
+6.07%0.00020212
JPY: 125.9
0.00018174
JPY: 113.2
0.00017682
JPY: 110.2
2018/10/230.00020260
JPY: 126.2
+0.00000070
JPY: +0.4
+0.35%0.00019948
JPY: 124.3
0.00018042
JPY: 112.4
0.00017663
JPY: 110.1
2018/10/220.00020190
JPY: 125.8
+0.00000080
JPY: +0.5
+0.40%0.00019886
JPY: 123.9
0.00017945
JPY: 111.8
0.00017663
JPY: 110.1
2018/10/210.00020110
JPY: 125.3
+0.00001100
JPY: +6.9
+5.79%0.00020002
JPY: 124.6
0.00017834
JPY: 111.1
0.00017652
JPY: 110.0
2018/10/200.00019010
JPY: 118.5
-0.00001160
JPY: -7.2
-5.75%0.00019604
JPY: 122.2
0.00017729
JPY: 110.5
0.00017661
JPY: 110.1
2018/10/190.00020170
JPY: 125.7
+0.00000220
JPY: +1.4
+1.10%0.00019448
JPY: 121.2
0.00017652
JPY: 110.0
0.00017681
JPY: 110.2
2018/10/180.00019950
JPY: 124.3
-0.00000820
JPY: -5.1
-3.95%0.00018756
JPY: 116.9
0.00017530
JPY: 109.2
0.00017690
JPY: 110.2
2018/10/170.00020770
JPY: 129.4
+0.00002650
JPY: +16.5
+14.62%0.00017950
JPY: 111.9
0.00017432
JPY: 108.6
0.00017675
JPY: 110.1
2018/10/160.00018120
JPY: 112.9
-0.00000110
JPY: -0.7
-0.60%0.00016990
JPY: 105.9
0.00017286
JPY: 107.7
0.00017653
JPY: 110.0
2018/10/150.00018230
JPY: 113.6
+0.00001520
JPY: +9.5
+9.10%0.00016680
JPY: 103.9
0.00017258
JPY: 107.5
0.00017647
JPY: 110.0
2018/10/140.00016710
JPY: 104.1
+0.00000790
JPY: +4.9
+4.96%0.00016614
JPY: 103.5
0.00017175
JPY: 107.0
0.00017653
JPY: 110.0
2018/10/130.00015920
JPY: 99.2
-0.00000050
JPY: -0.3
-0.31%0.00016660
JPY: 103.8
0.00017149
JPY: 106.9
0.00017672
JPY: 110.1
2018/10/120.00015970
JPY: 99.5
-0.00000600
JPY: -3.7
-3.62%0.00016898
JPY: 105.3
0.00017156
JPY: 106.9
0.00017716
JPY: 110.4
2018/10/110.00016570
JPY: 103.3
-0.00001330
JPY: -8.3
-7.43%0.00017118
JPY: 106.7
0.00017148
JPY: 106.9
0.00017770
JPY: 110.7
2018/10/100.00017900
JPY: 111.5
+0.00000960
JPY: +6.0
+5.67%0.00017240
JPY: 107.4
0.00017124
JPY: 106.7
0.00017819
JPY: 111.0
2018/10/090.00016940
JPY: 105.6
-0.00000170
JPY: -1.1
-0.99%0.00017136
JPY: 106.8
0.00017054
JPY: 106.3
0.00017837
JPY: 111.1
2018/10/080.00017110
JPY: 106.6
+0.00000040
JPY: +0.2
+0.23%0.00017188
JPY: 107.1
0.00016986
JPY: 105.8
0.00017885
JPY: 111.4
2018/10/070.00017070
JPY: 106.4
-0.00000110
JPY: -0.7
-0.64%0.00017152
JPY: 106.9
0.00016928
JPY: 105.5
0.00017918
JPY: 111.7
2018/10/060.00017180
JPY: 107.1
-0.00000200
JPY: -1.2
-1.15%0.00017220
JPY: 107.3
0.00016835
JPY: 104.9
0.00017935
JPY: 111.8
2018/10/050.00017380
JPY: 108.3
+0.00000180
JPY: +1.1
+1.05%0.00017304
JPY: 107.8
0.00016793
JPY: 104.6
0.00017971
JPY: 112.0
2018/10/040.00017200
JPY: 107.2
+0.00000270
JPY: +1.7
+1.59%0.00017458
JPY: 108.8
0.00016778
JPY: 104.6
0.00018020
JPY: 112.3
2018/10/030.00016930
JPY: 105.5
-0.00000480
JPY: -3.0
-2.76%0.00017660
JPY: 110.0
0.00016776
JPY: 104.5
0.00018060
JPY: 112.5
2018/10/020.00017410
JPY: 108.5
-0.00000190
JPY: -1.2
-1.08%0.00017840
JPY: 111.2
0.00016805
JPY: 104.7
0.00018113
JPY: 112.9
2018/10/010.00017600
JPY: 109.7
-0.00000550
JPY: -3.4
-3.03%0.00017842
JPY: 111.2
0.00016821
JPY: 104.8
0.00018194
JPY: 113.4
2018/09/300.00018150
JPY: 113.1
-0.00000060
JPY: -0.4
-0.33%0.00017816
JPY: 111.0
0.00016844
JPY: 105.0
0.00018281
JPY: 113.9
2018/09/290.00018210
JPY: 113.5
+0.00000380
JPY: +2.4
+2.13%0.00017604
JPY: 109.7
0.00016913
JPY: 105.4
0.00018351
JPY: 114.4
2018/09/280.00017830
JPY: 111.1
+0.00000410
JPY: +2.6
+2.35%0.00017386
JPY: 108.3
0.00017066
JPY: 106.3
0.00018430
JPY: 114.8
2018/09/270.00017420
JPY: 108.5
-0.00000050
JPY: -0.3
-0.29%0.00017320
JPY: 107.9
0.00017086
JPY: 106.5
0.00018511
JPY: 115.3