仮想通貨はリアルチャートで!~お小遣いと節約10選~

KMD/BTC  取引所:binance


   終値: 0.00015870
JPY: 112.0
 前日比: -0.00000180 (-1.12%)
 24h取引量: 20.63000000

2018/09/20 18:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,704.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00015650 高値:0.00016100
 始値:0.00015900 終値:0.00015870

2018/09/20 18:51:00 更新

KMD/BTC (1日足)


5日平均乖離率:-0.51% 25日平均乖離率:-9.02% 75日平均乖離率:-17.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,704.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00015870
JPY: 113.6
-0.00000180
JPY: -1.3
-1.12%0.00015952
JPY: 114.2
0.00017443
JPY: 124.8
0.00019124
JPY: 136.9
2018/09/190.00016050
JPY: 114.9
-0.00000040
JPY: -0.3
-0.25%0.00016008
JPY: 114.6
0.00017496
JPY: 125.2
0.00019233
JPY: 137.7
2018/09/180.00016090
JPY: 115.2
+0.00000300
JPY: +2.1
+1.90%0.00015846
JPY: 113.4
0.00017520
JPY: 125.4
0.00019339
JPY: 138.4
2018/09/170.00015790
JPY: 113.0
-0.00000170
JPY: -1.2
-1.07%0.00015760
JPY: 112.8
0.00017547
JPY: 125.6
0.00019457
JPY: 139.3
2018/09/160.00015960
JPY: 114.2
-0.00000190
JPY: -1.4
-1.18%0.00015550
JPY: 111.3
0.00017572
JPY: 125.8
0.00019587
JPY: 140.2
2018/09/150.00016150
JPY: 115.6
+0.00000910
JPY: +6.5
+5.97%0.00015586
JPY: 111.5
0.00017619
JPY: 126.1
0.00019714
JPY: 141.1
2018/09/140.00015240
JPY: 109.1
-0.00000420
JPY: -3.0
-2.68%0.00015758
JPY: 112.8
0.00017671
JPY: 126.5
0.00019833
JPY: 141.9
2018/09/130.00015660
JPY: 112.1
+0.00000920
JPY: +6.6
+6.24%0.00016140
JPY: 115.5
0.00017758
JPY: 127.1
0.00019953
JPY: 142.8
2018/09/120.00014740
JPY: 105.5
-0.00001400
JPY: -10.0
-8.67%0.00016536
JPY: 118.3
0.00017863
JPY: 127.8
0.00020064
JPY: 143.6
2018/09/110.00016140
JPY: 115.5
-0.00000870
JPY: -6.2
-5.11%0.00017150
JPY: 122.7
0.00017957
JPY: 128.5
0.00020187
JPY: 144.5
2018/09/100.00017010
JPY: 121.7
-0.00000140
JPY: -1.0
-0.82%0.00017556
JPY: 125.6
0.00018022
JPY: 129.0
0.00020306
JPY: 145.3
2018/09/090.00017150
JPY: 122.7
-0.00000490
JPY: -3.5
-2.78%0.00018130
JPY: 129.8
0.00017992
JPY: 128.8
0.00020412
JPY: 146.1
2018/09/080.00017640
JPY: 126.3
-0.00000170
JPY: -1.2
-0.95%0.00019108
JPY: 136.8
0.00017978
JPY: 128.7
0.00020525
JPY: 146.9
2018/09/070.00017810
JPY: 127.5
-0.00000360
JPY: -2.6
-1.98%0.00019244
JPY: 137.7
0.00017920
JPY: 128.3
0.00020637
JPY: 147.7
2018/09/060.00018170
JPY: 130.0
-0.00001710
JPY: -12.2
-8.60%0.00019356
JPY: 138.5
0.00017984
JPY: 128.7
0.00020745
JPY: 148.5
2018/09/050.00019880
JPY: 142.3
-0.00002160
JPY: -15.5
-9.80%0.00019546
JPY: 139.9
0.00017994
JPY: 128.8
0.00020869
JPY: 149.4
2018/09/040.00022040
JPY: 157.7
+0.00003720
JPY: +26.6
+20.31%0.00019288
JPY: 138.0
0.00017959
JPY: 128.5
0.00020950
JPY: 149.9
2018/09/030.00018320
JPY: 131.1
-0.00000050
JPY: -0.4
-0.27%0.00018610
JPY: 133.2
0.00017882
JPY: 128.0
0.00021015
JPY: 150.4
2018/09/020.00018370
JPY: 131.5
-0.00000750
JPY: -5.4
-3.92%0.00018822
JPY: 134.7
0.00017959
JPY: 128.5
0.00021141
JPY: 151.3
2018/09/010.00019120
JPY: 136.8
+0.00000530
JPY: +3.8
+2.85%0.00018944
JPY: 135.6
0.00017998
JPY: 128.8
0.00021278
JPY: 152.3
2018/08/310.00018590
JPY: 133.0
-0.00000060
JPY: -0.4
-0.32%0.00018574
JPY: 132.9
0.00018065
JPY: 129.3
0.00021407
JPY: 153.2
2018/08/300.00018650
JPY: 133.5
-0.00000730
JPY: -5.2
-3.77%0.00018294
JPY: 130.9
0.00018141
JPY: 129.8
0.00021550
JPY: 154.2
2018/08/290.00019380
JPY: 138.7
+0.00000400
JPY: +2.9
+2.11%0.00017898
JPY: 128.1
0.00018230
JPY: 130.5
0.00021702
JPY: 155.3
2018/08/280.00018980
JPY: 135.8
+0.00001710
JPY: +12.2
+9.90%0.00017374
JPY: 124.3
0.00018208
JPY: 130.3
0.00021847
JPY: 156.4
2018/08/270.00017270
JPY: 123.6
+0.00000080
JPY: +0.6
+0.47%0.00016862
JPY: 120.7
0.00018212
JPY: 130.3
0.00021988
JPY: 157.4
2018/08/260.00017190
JPY: 123.0
+0.00000520
JPY: +3.7
+3.12%0.00016834
JPY: 120.5
0.00018228
JPY: 130.5
0.00022132
JPY: 158.4
2018/08/250.00016670
JPY: 119.3
-0.00000090
JPY: -0.6
-0.54%0.00016884
JPY: 120.8
0.00018288
JPY: 130.9
0.00022314
JPY: 159.7
2018/08/240.00016760
JPY: 120.0
+0.00000340
JPY: +2.4
+2.07%0.00017036
JPY: 121.9
0.00018348
JPY: 131.3
0.00022498
JPY: 161.0
2018/08/230.00016420
JPY: 117.5
-0.00000710
JPY: -5.1
-4.14%0.00017338
JPY: 124.1
0.00018446
JPY: 132.0
0.00022703
JPY: 162.5
2018/08/220.00017130
JPY: 122.6
-0.00000310
JPY: -2.2
-1.78%0.00017472
JPY: 125.0
0.00018589
JPY: 133.0
0.00022914
JPY: 164.0
2018/08/210.00017440
JPY: 124.8
+0.00000010
JPY: +0.1
+0.06%0.00017600
JPY: 126.0
0.00018715
JPY: 133.9
0.00023111
JPY: 165.4
2018/08/200.00017430
JPY: 124.7
-0.00000840
JPY: -6.0
-4.60%0.00017364
JPY: 124.3
0.00018788
JPY: 134.5
0.00023316
JPY: 166.9
2018/08/190.00018270
JPY: 130.8
+0.00001180
JPY: +8.4
+6.90%0.00017236
JPY: 123.4
0.00018911
JPY: 135.3
0.00023524
JPY: 168.4
2018/08/180.00017090
JPY: 122.3
-0.00000680
JPY: -4.9
-3.83%0.00016824
JPY: 120.4
0.00018963
JPY: 135.7
0.00023734
JPY: 169.9
2018/08/170.00017770
JPY: 127.2
+0.00001510
JPY: +10.8
+9.29%0.00017286
JPY: 123.7
0.00019014
JPY: 136.1
0.00023950
JPY: 171.4
2018/08/160.00016260
JPY: 116.4
-0.00000530
JPY: -3.8
-3.16%0.00017418
JPY: 124.7
0.00019096
JPY: 136.7
0.00024178
JPY: 173.0
2018/08/150.00016790
JPY: 120.2
+0.00000580
JPY: +4.2
+3.58%0.00017966
JPY: 128.6
0.00019290
JPY: 138.1
0.00024423
JPY: 174.8
2018/08/140.00016210
JPY: 116.0
-0.00003190
JPY: -22.8
-16.44%0.00018628
JPY: 133.3
0.00019427
JPY: 139.0
0.00024649
JPY: 176.4
2018/08/130.00019400
JPY: 138.8
+0.00000970
JPY: +6.9
+5.26%0.00019436
JPY: 139.1
0.00019612
JPY: 140.4
0.00024890
JPY: 178.1
2018/08/120.00018430
JPY: 131.9
-0.00000570
JPY: -4.1
-3.00%0.00019426
JPY: 139.0
0.00019778
JPY: 141.6
0.00025084
JPY: 179.5
2018/08/110.00019000
JPY: 136.0
-0.00001100
JPY: -7.9
-5.47%0.00019898
JPY: 142.4
0.00020006
JPY: 143.2
0.00025290
JPY: 181.0
2018/08/100.00020100
JPY: 143.9
-0.00000150
JPY: -1.1
-0.74%0.00020198
JPY: 144.6
0.00020182
JPY: 144.4
0.00025482
JPY: 182.4
2018/08/090.00020250
JPY: 144.9
+0.00000900
JPY: +6.4
+4.65%0.00020352
JPY: 145.7
0.00020342
JPY: 145.6
0.00025670
JPY: 183.7
2018/08/080.00019350
JPY: 138.5
-0.00001440
JPY: -10.3
-6.93%0.00020068
JPY: 143.6
0.00020487
JPY: 146.6
0.00025859
JPY: 185.1
2018/08/070.00020790
JPY: 148.8
+0.00000290
JPY: +2.1
+1.41%0.00020012
JPY: 143.2
0.00020660
JPY: 147.9
0.00026076
JPY: 186.6
2018/08/060.00020500
JPY: 146.7
-0.00000370
JPY: -2.6
-1.77%0.00019388
JPY: 138.8
0.00020812
JPY: 149.0
0.00026273
JPY: 188.0
2018/08/050.00020870
JPY: 149.4
+0.00002040
JPY: +14.6
+10.83%0.00019026
JPY: 136.2
0.00020968
JPY: 150.1
0.00026490
JPY: 189.6
2018/08/040.00018830
JPY: 134.8
-0.00000240
JPY: -1.7
-1.26%0.00018486
JPY: 132.3
0.00021072
JPY: 150.8
0.00026735
JPY: 191.3
2018/08/030.00019070
JPY: 136.5
+0.00001400
JPY: +10.0
+7.92%0.00018564
JPY: 132.9
0.00021263
JPY: 152.2
0.00027007
JPY: 193.3
2018/08/020.00017670
JPY: 126.5
-0.00001020
JPY: -7.3
-5.46%0.00018748
JPY: 134.2
0.00021449
JPY: 153.5
0.00027299
JPY: 195.4
2018/08/010.00018690
JPY: 133.8
+0.00000520
JPY: +3.7
+2.86%0.00019270
JPY: 137.9
0.00021702
JPY: 155.3
0.00027588
JPY: 197.4