仮想通貨はリアルチャートで!~お小遣いと節約10選~

KMD/BTC  取引所:binance


   終値: 0.00021440
JPY: 126.3
 前日比: -0.00000080 (-0.37%)
 24h取引量: 87.23000000

2019/04/20 02:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,223.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00021360 高値:0.00021640
 始値:0.00021520 終値:0.00021440

2019/04/20 02:37:00 更新

KMD/BTC (1日足)


5日平均乖離率:+0.21% 25日平均乖離率:-9.48% 75日平均乖離率:-12.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,223.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00021440
JPY: 126.8
-0.00000080
JPY: -0.5
-0.37%0.00021396
JPY: 126.5
0.00023685
JPY: 140.0
0.00024528
JPY: 145.0
2019/04/190.00021520
JPY: 127.2
+0.00000260
JPY: +1.5
+1.22%0.00021178
JPY: 125.2
0.00023836
JPY: 140.9
0.00024594
JPY: 145.4
2019/04/180.00021260
JPY: 125.7
-0.00001350
JPY: -8.0
-5.97%0.00021146
JPY: 125.0
0.00024019
JPY: 142.0
0.00024661
JPY: 145.8
2019/04/170.00022610
JPY: 133.7
+0.00002460
JPY: +14.5
+12.21%0.00021212
JPY: 125.4
0.00024217
JPY: 143.2
0.00024736
JPY: 146.2
2019/04/160.00020150
JPY: 119.1
-0.00000200
JPY: -1.2
-0.98%0.00021070
JPY: 124.6
0.00024371
JPY: 144.1
0.00024785
JPY: 146.5
2019/04/150.00020350
JPY: 120.3
-0.00001010
JPY: -6.0
-4.73%0.00021202
JPY: 125.4
0.00024624
JPY: 145.6
0.00024892
JPY: 147.2
2019/04/140.00021360
JPY: 126.3
-0.00000230
JPY: -1.4
-1.07%0.00021694
JPY: 128.3
0.00024833
JPY: 146.8
0.00025000
JPY: 147.8
2019/04/130.00021590
JPY: 127.6
-0.00000310
JPY: -1.8
-1.42%0.00021960
JPY: 129.8
0.00025064
JPY: 148.2
0.00025089
JPY: 148.3
2019/04/120.00021900
JPY: 129.5
+0.00001090
JPY: +6.4
+5.24%0.00022324
JPY: 132.0
0.00025273
JPY: 149.4
0.00025177
JPY: 148.9
2019/04/110.00020810
JPY: 123.0
-0.00002000
JPY: -11.8
-8.77%0.00022724
JPY: 134.3
0.00025487
JPY: 150.7
0.00025261
JPY: 149.3
2019/04/100.00022810
JPY: 134.9
+0.00000120
JPY: +0.7
+0.53%0.00023440
JPY: 138.6
0.00025735
JPY: 152.2
0.00025378
JPY: 150.0
2019/04/090.00022690
JPY: 134.1
-0.00000720
JPY: -4.3
-3.08%0.00023782
JPY: 140.6
0.00025894
JPY: 153.1
0.00025447
JPY: 150.5
2019/04/080.00023410
JPY: 138.4
-0.00000490
JPY: -2.9
-2.05%0.00024126
JPY: 142.6
0.00026085
JPY: 154.2
0.00025524
JPY: 150.9
2019/04/070.00023900
JPY: 141.3
-0.00000490
JPY: -2.9
-2.01%0.00024476
JPY: 144.7
0.00026161
JPY: 154.7
0.00025584
JPY: 151.3
2019/04/060.00024390
JPY: 144.2
-0.00000130
JPY: -0.8
-0.53%0.00024822
JPY: 146.8
0.00026298
JPY: 155.5
0.00025634
JPY: 151.6
2019/04/050.00024520
JPY: 145.0
+0.00000110
JPY: +0.7
+0.45%0.00025466
JPY: 150.6
0.00026299
JPY: 155.5
0.00025672
JPY: 151.8
2019/04/040.00024410
JPY: 144.3
-0.00000750
JPY: -4.4
-2.98%0.00026034
JPY: 153.9
0.00026258
JPY: 155.2
0.00025708
JPY: 152.0
2019/04/030.00025160
JPY: 148.8
-0.00000470
JPY: -2.8
-1.83%0.00026652
JPY: 157.6
0.00026224
JPY: 155.0
0.00025749
JPY: 152.2
2019/04/020.00025630
JPY: 151.5
-0.00001980
JPY: -11.7
-7.17%0.00026980
JPY: 159.5
0.00026166
JPY: 154.7
0.00025769
JPY: 152.4
2019/04/010.00027610
JPY: 163.2
+0.00000250
JPY: +1.5
+0.91%0.00027230
JPY: 161.0
0.00026082
JPY: 154.2
0.00025774
JPY: 152.4
2019/03/310.00027360
JPY: 161.8
-0.00000140
JPY: -0.8
-0.51%0.00026922
JPY: 159.2
0.00025922
JPY: 153.3
0.00025708
JPY: 152.0
2019/03/300.00027500
JPY: 162.6
+0.00000700
JPY: +4.1
+2.61%0.00026494
JPY: 156.6
0.00025799
JPY: 152.5
0.00025647
JPY: 151.6
2019/03/290.00026800
JPY: 158.4
-0.00000080
JPY: -0.5
-0.30%0.00026212
JPY: 155.0
0.00025669
JPY: 151.8
0.00025576
JPY: 151.2
2019/03/280.00026880
JPY: 158.9
+0.00000810
JPY: +4.8
+3.11%0.00026094
JPY: 154.3
0.00025527
JPY: 150.9
0.00025527
JPY: 150.9
2019/03/270.00026070
JPY: 154.1
+0.00000850
JPY: +5.0
+3.37%0.00026008
JPY: 153.8
0.00025470
JPY: 150.6
0.00025470
JPY: 150.6
2019/03/260.00025220
JPY: 149.1
-0.00000870
JPY: -5.1
-3.33%0.00026088
JPY: 154.2
0.00025444
JPY: 150.4
0.00025444
JPY: 150.4
2019/03/250.00026090
JPY: 154.3
-0.00000120
JPY: -0.7
-0.46%0.00026160
JPY: 154.7
0.00025455
JPY: 150.5
0.00025455
JPY: 150.5
2019/03/240.00026210
JPY: 155.0
-0.00000240
JPY: -1.4
-0.91%0.00026372
JPY: 155.9
0.00025424
JPY: 150.3
0.00025424
JPY: 150.3
2019/03/230.00026450
JPY: 156.4
-0.00000020
JPY: -0.1
-0.08%0.00026490
JPY: 156.6
0.00025385
JPY: 150.1
0.00025385
JPY: 150.1
2019/03/220.00026470
JPY: 156.5
+0.00000890
JPY: +5.3
+3.48%0.00026652
JPY: 157.6
0.00025329
JPY: 149.8
0.00025329
JPY: 149.8
2019/03/210.00025580
JPY: 151.2
-0.00001570
JPY: -9.3
-5.78%0.00026760
JPY: 158.2
0.00025266
JPY: 149.4
0.00025266
JPY: 149.4
2019/03/200.00027150
JPY: 160.5
+0.00000350
JPY: +2.1
+1.31%0.00026998
JPY: 159.6
0.00025247
JPY: 149.3
0.00025247
JPY: 149.3
2019/03/190.00026800
JPY: 158.4
-0.00000460
JPY: -2.7
-1.69%0.00027062
JPY: 160.0
0.00025128
JPY: 148.6
0.00025128
JPY: 148.6
2019/03/180.00027260
JPY: 161.2
+0.00000250
JPY: +1.5
+0.93%0.00026766
JPY: 158.2
0.00025017
JPY: 147.9
0.00025017
JPY: 147.9
2019/03/170.00027010
JPY: 159.7
+0.00000240
JPY: +1.4
+0.90%0.00026778
JPY: 158.3
0.00024856
JPY: 147.0
0.00024856
JPY: 147.0
2019/03/160.00026770
JPY: 158.3
-0.00000700
JPY: -4.1
-2.55%0.00026260
JPY: 155.3
0.00024691
JPY: 146.0
0.00024691
JPY: 146.0
2019/03/150.00027470
JPY: 162.4
+0.00002150
JPY: +12.7
+8.49%0.00025606
JPY: 151.4
0.00024518
JPY: 145.0
0.00024518
JPY: 145.0
2019/03/140.00025320
JPY: 149.7
-0.00002000
JPY: -11.8
-7.32%0.00024822
JPY: 146.8
0.00024249
JPY: 143.4
0.00024249
JPY: 143.4
2019/03/130.00027320
JPY: 161.5
+0.00002900
JPY: +17.1
+11.88%0.00024500
JPY: 144.8
0.00024142
JPY: 142.7
0.00024142
JPY: 142.7
2019/03/120.00024420
JPY: 144.4
+0.00000920
JPY: +5.4
+3.91%0.00023742
JPY: 140.4
0.00023789
JPY: 140.6
0.00023789
JPY: 140.6
2019/03/110.00023500
JPY: 138.9
-0.00000050
JPY: -0.3
-0.21%0.00023580
JPY: 139.4
0.00023710
JPY: 140.2
0.00023710
JPY: 140.2
2019/03/100.00023550
JPY: 139.2
-0.00000160
JPY: -0.9
-0.67%0.00023736
JPY: 140.3
0.00023740
JPY: 140.4
0.00023740
JPY: 140.4
2019/03/090.00023710
JPY: 140.2
+0.00000180
JPY: +1.1
+0.77%0.00023876
JPY: 141.2
0.00023772
JPY: 140.5
0.00023772
JPY: 140.5
2019/03/080.00023530
JPY: 139.1
-0.00000080
JPY: -0.5
-0.34%0.00023784
JPY: 140.6
0.00023784
JPY: 140.6
0.00023784
JPY: 140.6
2019/03/070.00023610
JPY: 139.6
-0.00000670
JPY: -4.0
-2.76%0.00023848
JPY: 141.0
0.00023848
JPY: 141.0
0.00023848
JPY: 141.0
2019/03/060.00024280
JPY: 143.5
+0.00000030
JPY: +0.2
+0.12%0.00023927
JPY: 141.5
0.00023927
JPY: 141.5
0.00023927
JPY: 141.5
2019/03/050.00024250
JPY: 143.4
+0.00001000
JPY: +5.9
+4.30%0.00023750
JPY: 140.4
0.00023750
JPY: 140.4
0.00023750
JPY: 140.4
2019/03/040.00023250
JPY: 137.5
0.00000000
JPY: 0.0
0.00%0.00023250
JPY: 137.5
0.00023250
JPY: 137.5
0.00023250
JPY: 137.5