仮想通貨はリアルチャートで!~お小遣いと節約10選~

IOTA/BTC  取引所:binance


   終値: 0.00008285
JPY: 58.6
 前日比: -0.00000068 (-0.81%)
 24h取引量: 928.51000000

2018/09/20 18:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00008185 高値:0.00008369
 始値:0.00008360 終値:0.00008285

2018/09/20 18:50:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-2.24% 25日平均乖離率:-9.91% 75日平均乖離率:-23.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00008285
JPY: 59.3
-0.00000068
JPY: -0.5
-0.81%0.00008475
JPY: 60.7
0.00009196
JPY: 65.8
0.00010795
JPY: 77.3
2018/09/190.00008353
JPY: 59.8
+0.00000045
JPY: +0.3
+0.54%0.00008621
JPY: 61.7
0.00009186
JPY: 65.8
0.00010900
JPY: 78.0
2018/09/180.00008308
JPY: 59.5
-0.00000329
JPY: -2.4
-3.81%0.00008699
JPY: 62.3
0.00009171
JPY: 65.6
0.00011001
JPY: 78.7
2018/09/170.00008637
JPY: 61.8
-0.00000156
JPY: -1.1
-1.77%0.00008828
JPY: 63.2
0.00009147
JPY: 65.5
0.00011124
JPY: 79.6
2018/09/160.00008793
JPY: 62.9
-0.00000221
JPY: -1.6
-2.45%0.00008781
JPY: 62.9
0.00009112
JPY: 65.2
0.00011253
JPY: 80.5
2018/09/150.00009014
JPY: 64.5
+0.00000273
JPY: +2.0
+3.12%0.00008806
JPY: 63.0
0.00009083
JPY: 65.0
0.00011372
JPY: 81.4
2018/09/140.00008741
JPY: 62.6
-0.00000214
JPY: -1.5
-2.39%0.00008799
JPY: 63.0
0.00009043
JPY: 64.7
0.00011479
JPY: 82.2
2018/09/130.00008955
JPY: 64.1
+0.00000554
JPY: +4.0
+6.59%0.00008805
JPY: 63.0
0.00009019
JPY: 64.6
0.00011578
JPY: 82.9
2018/09/120.00008401
JPY: 60.1
-0.00000520
JPY: -3.7
-5.83%0.00008798
JPY: 63.0
0.00009000
JPY: 64.4
0.00011666
JPY: 83.5
2018/09/110.00008921
JPY: 63.9
-0.00000057
JPY: -0.4
-0.63%0.00008901
JPY: 63.7
0.00008964
JPY: 64.2
0.00011761
JPY: 84.2
2018/09/100.00008978
JPY: 64.3
+0.00000208
JPY: +1.5
+2.37%0.00008885
JPY: 63.6
0.00008912
JPY: 63.8
0.00011854
JPY: 84.9
2018/09/090.00008770
JPY: 62.8
-0.00000152
JPY: -1.1
-1.70%0.00008938
JPY: 64.0
0.00008842
JPY: 63.3
0.00011944
JPY: 85.5
2018/09/080.00008922
JPY: 63.9
+0.00000009
JPY: +0.1
+0.10%0.00009157
JPY: 65.5
0.00008789
JPY: 62.9
0.00012037
JPY: 86.2
2018/09/070.00008913
JPY: 63.8
+0.00000070
JPY: +0.5
+0.79%0.00009309
JPY: 66.6
0.00008708
JPY: 62.3
0.00012139
JPY: 86.9
2018/09/060.00008843
JPY: 63.3
-0.00000397
JPY: -2.8
-4.30%0.00009500
JPY: 68.0
0.00008682
JPY: 62.1
0.00012230
JPY: 87.5
2018/09/050.00009240
JPY: 66.1
-0.00000626
JPY: -4.5
-6.35%0.00009834
JPY: 70.4
0.00008672
JPY: 62.1
0.00012330
JPY: 88.3
2018/09/040.00009866
JPY: 70.6
+0.00000182
JPY: +1.3
+1.88%0.00009998
JPY: 71.6
0.00008639
JPY: 61.8
0.00012430
JPY: 89.0
2018/09/030.00009684
JPY: 69.3
-0.00000181
JPY: -1.3
-1.83%0.00010081
JPY: 72.2
0.00008618
JPY: 61.7
0.00012526
JPY: 89.7
2018/09/020.00009865
JPY: 70.6
-0.00000650
JPY: -4.7
-6.18%0.00010278
JPY: 73.6
0.00008641
JPY: 61.9
0.00012629
JPY: 90.4
2018/09/010.00010515
JPY: 75.3
+0.00000453
JPY: +3.2
+4.50%0.00010291
JPY: 73.7
0.00008646
JPY: 61.9
0.00012735
JPY: 91.2
2018/08/310.00010062
JPY: 72.0
-0.00000215
JPY: -1.5
-2.09%0.00009981
JPY: 71.4
0.00008693
JPY: 62.2
0.00012825
JPY: 91.8
2018/08/300.00010277
JPY: 73.6
-0.00000394
JPY: -2.8
-3.69%0.00009576
JPY: 68.5
0.00008794
JPY: 62.9
0.00012934
JPY: 92.6
2018/08/290.00010671
JPY: 76.4
+0.00000739
JPY: +5.3
+7.44%0.00009115
JPY: 65.2
0.00008900
JPY: 63.7
0.00013043
JPY: 93.4
2018/08/280.00009932
JPY: 71.1
+0.00000969
JPY: +6.9
+10.81%0.00008521
JPY: 61.0
0.00008960
JPY: 64.1
0.00013153
JPY: 94.1
2018/08/270.00008963
JPY: 64.2
+0.00000925
JPY: +6.6
+11.51%0.00008086
JPY: 57.9
0.00009058
JPY: 64.8
0.00013276
JPY: 95.0
2018/08/260.00008038
JPY: 57.5
+0.00000069
JPY: +0.5
+0.87%0.00007911
JPY: 56.6
0.00009172
JPY: 65.7
0.00013406
JPY: 96.0
2018/08/250.00007969
JPY: 57.0
+0.00000266
JPY: +1.9
+3.45%0.00007905
JPY: 56.6
0.00009343
JPY: 66.9
0.00013571
JPY: 97.1
2018/08/240.00007703
JPY: 55.1
-0.00000053
JPY: -0.4
-0.68%0.00007938
JPY: 56.8
0.00009512
JPY: 68.1
0.00013734
JPY: 98.3
2018/08/230.00007756
JPY: 55.5
-0.00000332
JPY: -2.4
-4.10%0.00008091
JPY: 57.9
0.00009687
JPY: 69.3
0.00013906
JPY: 99.5
2018/08/220.00008088
JPY: 57.9
+0.00000081
JPY: +0.6
+1.01%0.00008045
JPY: 57.6
0.00009870
JPY: 70.7
0.00014097
JPY: 100.9
2018/08/210.00008007
JPY: 57.3
-0.00000127
JPY: -0.9
-1.56%0.00007951
JPY: 56.9
0.00010040
JPY: 71.9
0.00014287
JPY: 102.3
2018/08/200.00008134
JPY: 58.2
-0.00000337
JPY: -2.4
-3.98%0.00007795
JPY: 55.8
0.00010219
JPY: 73.1
0.00014477
JPY: 103.6
2018/08/190.00008471
JPY: 60.6
+0.00000947
JPY: +6.8
+12.59%0.00007656
JPY: 54.8
0.00010399
JPY: 74.4
0.00014666
JPY: 105.0
2018/08/180.00007524
JPY: 53.9
-0.00000093
JPY: -0.7
-1.22%0.00007338
JPY: 52.5
0.00010535
JPY: 75.4
0.00014857
JPY: 106.3
2018/08/170.00007617
JPY: 54.5
+0.00000387
JPY: +2.8
+5.35%0.00007490
JPY: 53.6
0.00010712
JPY: 76.7
0.00015063
JPY: 107.8
2018/08/160.00007230
JPY: 51.8
-0.00000210
JPY: -1.5
-2.82%0.00007684
JPY: 55.0
0.00010911
JPY: 78.1
0.00015306
JPY: 109.6
2018/08/150.00007440
JPY: 53.3
+0.00000559
JPY: +4.0
+8.12%0.00007919
JPY: 56.7
0.00011153
JPY: 79.8
0.00015541
JPY: 111.2
2018/08/140.00006881
JPY: 49.3
-0.00001401
JPY: -10.0
-16.92%0.00008303
JPY: 59.4
0.00011401
JPY: 81.6
0.00015769
JPY: 112.9
2018/08/130.00008282
JPY: 59.3
-0.00000304
JPY: -2.2
-3.54%0.00008974
JPY: 64.2
0.00011664
JPY: 83.5
0.00015985
JPY: 114.4
2018/08/120.00008586
JPY: 61.5
+0.00000181
JPY: +1.3
+2.15%0.00009317
JPY: 66.7
0.00011905
JPY: 85.2
0.00016156
JPY: 115.6
2018/08/110.00008405
JPY: 60.2
-0.00000956
JPY: -6.8
-10.21%0.00009938
JPY: 71.1
0.00012171
JPY: 87.1
0.00016313
JPY: 116.8
2018/08/100.00009361
JPY: 67.0
-0.00000876
JPY: -6.3
-8.56%0.00010774
JPY: 77.1
0.00012471
JPY: 89.3
0.00016460
JPY: 117.8
2018/08/090.00010237
JPY: 73.3
+0.00000239
JPY: +1.7
+2.39%0.00011490
JPY: 82.2
0.00012746
JPY: 91.2
0.00016600
JPY: 118.8
2018/08/080.00009998
JPY: 71.6
-0.00001691
JPY: -12.1
-14.47%0.00011874
JPY: 85.0
0.00012962
JPY: 92.8
0.00016732
JPY: 119.8
2018/08/070.00011689
JPY: 83.7
-0.00000896
JPY: -6.4
-7.12%0.00012352
JPY: 88.4
0.00013186
JPY: 94.4
0.00016869
JPY: 120.8
2018/08/060.00012585
JPY: 90.1
-0.00000357
JPY: -2.6
-2.76%0.00012378
JPY: 88.6
0.00013344
JPY: 95.5
0.00016981
JPY: 121.6
2018/08/050.00012942
JPY: 92.6
+0.00000786
JPY: +5.6
+6.47%0.00012324
JPY: 88.2
0.00013461
JPY: 96.4
0.00017072
JPY: 122.2
2018/08/040.00012156
JPY: 87.0
-0.00000232
JPY: -1.7
-1.87%0.00012174
JPY: 87.1
0.00013561
JPY: 97.1
0.00017176
JPY: 122.9
2018/08/030.00012388
JPY: 88.7
+0.00000570
JPY: +4.1
+4.82%0.00012156
JPY: 87.0
0.00013688
JPY: 98.0
0.00017292
JPY: 123.8
2018/08/020.00011818
JPY: 84.6
-0.00000498
JPY: -3.6
-4.04%0.00012145
JPY: 86.9
0.00013836
JPY: 99.0
0.00017412
JPY: 124.6
2018/08/010.00012316
JPY: 88.2
+0.00000126
JPY: +0.9
+1.03%0.00012249
JPY: 87.7
0.00014018
JPY: 100.3
0.00017544
JPY: 125.6