仮想通貨はリアルチャートで!~お小遣いと節約10選~

IOTA/BTC  取引所:binance


   終値: 0.00007394
JPY: 45.0
 前日比: +0.00000150 (+2.07%)
 24h取引量: 881.38000000

2018/11/16 00:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,124.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00007216 高値:0.00007394
 始値:0.00007216 終値:0.00007394

2018/11/16 00:53:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-2.06% 25日平均乖離率:-1.67% 75日平均乖離率:-9.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,124.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00007394
JPY: 46.1
+0.00000150
JPY: +0.9
+2.07%0.00007550
JPY: 47.0
0.00007520
JPY: 46.9
0.00008186
JPY: 51.0
2018/11/150.00007244
JPY: 45.1
-0.00000320
JPY: -2.0
-4.23%0.00007573
JPY: 47.2
0.00007525
JPY: 46.9
0.00008219
JPY: 51.2
2018/11/140.00007564
JPY: 47.1
-0.00000160
JPY: -1.0
-2.07%0.00007650
JPY: 47.7
0.00007541
JPY: 47.0
0.00008263
JPY: 51.5
2018/11/130.00007724
JPY: 48.1
-0.00000099
JPY: -0.6
-1.27%0.00007624
JPY: 47.5
0.00007546
JPY: 47.0
0.00008296
JPY: 51.7
2018/11/120.00007823
JPY: 48.7
+0.00000312
JPY: +1.9
+4.15%0.00007610
JPY: 47.4
0.00007540
JPY: 47.0
0.00008330
JPY: 51.9
2018/11/110.00007511
JPY: 46.8
-0.00000115
JPY: -0.7
-1.51%0.00007576
JPY: 47.2
0.00007535
JPY: 47.0
0.00008368
JPY: 52.1
2018/11/100.00007626
JPY: 47.5
+0.00000191
JPY: +1.2
+2.57%0.00007645
JPY: 47.6
0.00007546
JPY: 47.0
0.00008400
JPY: 52.3
2018/11/090.00007435
JPY: 46.3
-0.00000219
JPY: -1.4
-2.86%0.00007673
JPY: 47.8
0.00007544
JPY: 47.0
0.00008418
JPY: 52.5
2018/11/080.00007654
JPY: 47.7
-0.00000002
JPY: -0.0
-0.03%0.00007697
JPY: 48.0
0.00007547
JPY: 47.0
0.00008426
JPY: 52.5
2018/11/070.00007656
JPY: 47.7
-0.00000197
JPY: -1.2
-2.51%0.00007666
JPY: 47.8
0.00007553
JPY: 47.1
0.00008430
JPY: 52.5
2018/11/060.00007853
JPY: 48.9
+0.00000087
JPY: +0.5
+1.12%0.00007641
JPY: 47.6
0.00007563
JPY: 47.1
0.00008431
JPY: 52.5
2018/11/050.00007766
JPY: 48.4
+0.00000208
JPY: +1.3
+2.75%0.00007542
JPY: 47.0
0.00007567
JPY: 47.1
0.00008430
JPY: 52.5
2018/11/040.00007558
JPY: 47.1
+0.00000059
JPY: +0.4
+0.79%0.00007411
JPY: 46.2
0.00007582
JPY: 47.2
0.00008434
JPY: 52.6
2018/11/030.00007499
JPY: 46.7
-0.00000032
JPY: -0.2
-0.42%0.00007348
JPY: 45.8
0.00007633
JPY: 47.6
0.00008440
JPY: 52.6
2018/11/020.00007531
JPY: 46.9
+0.00000177
JPY: +1.1
+2.41%0.00007290
JPY: 45.4
0.00007690
JPY: 47.9
0.00008448
JPY: 52.6
2018/11/010.00007354
JPY: 45.8
+0.00000239
JPY: +1.5
+3.36%0.00007261
JPY: 45.2
0.00007746
JPY: 48.3
0.00008461
JPY: 52.7
2018/10/310.00007115
JPY: 44.3
-0.00000127
JPY: -0.8
-1.75%0.00007299
JPY: 45.5
0.00007796
JPY: 48.6
0.00008463
JPY: 52.7
2018/10/300.00007242
JPY: 45.1
+0.00000034
JPY: +0.2
+0.47%0.00007395
JPY: 46.1
0.00007855
JPY: 48.9
0.00008470
JPY: 52.8
2018/10/290.00007208
JPY: 44.9
-0.00000179
JPY: -1.1
-2.42%0.00007472
JPY: 46.6
0.00007910
JPY: 49.3
0.00008470
JPY: 52.8
2018/10/280.00007387
JPY: 46.0
-0.00000157
JPY: -1.0
-2.08%0.00007541
JPY: 47.0
0.00007962
JPY: 49.6
0.00008473
JPY: 52.8
2018/10/270.00007544
JPY: 47.0
-0.00000052
JPY: -0.3
-0.68%0.00007570
JPY: 47.2
0.00008007
JPY: 49.9
0.00008466
JPY: 52.8
2018/10/260.00007596
JPY: 47.3
-0.00000031
JPY: -0.2
-0.41%0.00007565
JPY: 47.1
0.00008047
JPY: 50.1
0.00008476
JPY: 52.8
2018/10/250.00007627
JPY: 47.5
+0.00000076
JPY: +0.5
+1.01%0.00007578
JPY: 47.2
0.00008080
JPY: 50.4
0.00008489
JPY: 52.9
2018/10/240.00007551
JPY: 47.1
+0.00000019
JPY: +0.1
+0.25%0.00007590
JPY: 47.3
0.00008120
JPY: 50.6
0.00008500
JPY: 53.0
2018/10/230.00007532
JPY: 46.9
+0.00000011
JPY: +0.1
+0.15%0.00007592
JPY: 47.3
0.00008162
JPY: 50.9
0.00008524
JPY: 53.1
2018/10/220.00007521
JPY: 46.9
-0.00000139
JPY: -0.9
-1.81%0.00007626
JPY: 47.5
0.00008202
JPY: 51.1
0.00008560
JPY: 53.3
2018/10/210.00007660
JPY: 47.7
-0.00000024
JPY: -0.1
-0.31%0.00007678
JPY: 47.8
0.00008254
JPY: 51.4
0.00008593
JPY: 53.5
2018/10/200.00007684
JPY: 47.9
+0.00000120
JPY: +0.7
+1.59%0.00007661
JPY: 47.7
0.00008296
JPY: 51.7
0.00008647
JPY: 53.9
2018/10/190.00007564
JPY: 47.1
-0.00000136
JPY: -0.8
-1.77%0.00007627
JPY: 47.5
0.00008320
JPY: 51.8
0.00008712
JPY: 54.3
2018/10/180.00007700
JPY: 48.0
-0.00000081
JPY: -0.5
-1.04%0.00007674
JPY: 47.8
0.00008361
JPY: 52.1
0.00008784
JPY: 54.7
2018/10/170.00007781
JPY: 48.5
+0.00000204
JPY: +1.3
+2.69%0.00007714
JPY: 48.1
0.00008417
JPY: 52.5
0.00008843
JPY: 55.1
2018/10/160.00007577
JPY: 47.2
+0.00000064
JPY: +0.4
+0.85%0.00007749
JPY: 48.3
0.00008459
JPY: 52.7
0.00008904
JPY: 55.5
2018/10/150.00007513
JPY: 46.8
-0.00000287
JPY: -1.8
-3.68%0.00007866
JPY: 49.0
0.00008511
JPY: 53.0
0.00008961
JPY: 55.8
2018/10/140.00007800
JPY: 48.6
-0.00000100
JPY: -0.6
-1.27%0.00008127
JPY: 50.6
0.00008545
JPY: 53.2
0.00009025
JPY: 56.2
2018/10/130.00007900
JPY: 49.2
-0.00000054
JPY: -0.3
-0.68%0.00008350
JPY: 52.0
0.00008567
JPY: 53.4
0.00009084
JPY: 56.6
2018/10/120.00007954
JPY: 49.6
-0.00000208
JPY: -1.3
-2.55%0.00008560
JPY: 53.3
0.00008584
JPY: 53.5
0.00009139
JPY: 56.9
2018/10/110.00008162
JPY: 50.9
-0.00000655
JPY: -4.1
-7.43%0.00008689
JPY: 54.1
0.00008611
JPY: 53.7
0.00009198
JPY: 57.3
2018/10/100.00008817
JPY: 54.9
-0.00000102
JPY: -0.6
-1.14%0.00008775
JPY: 54.7
0.00008636
JPY: 53.8
0.00009253
JPY: 57.7
2018/10/090.00008919
JPY: 55.6
-0.00000029
JPY: -0.2
-0.32%0.00008733
JPY: 54.4
0.00008644
JPY: 53.9
0.00009302
JPY: 58.0
2018/10/080.00008948
JPY: 55.8
+0.00000348
JPY: +2.2
+4.05%0.00008653
JPY: 53.9
0.00008637
JPY: 53.8
0.00009352
JPY: 58.3
2018/10/070.00008600
JPY: 53.6
+0.00000007
JPY: +0.0
+0.08%0.00008566
JPY: 53.4
0.00008637
JPY: 53.8
0.00009390
JPY: 58.5
2018/10/060.00008593
JPY: 53.5
-0.00000010
JPY: -0.1
-0.12%0.00008553
JPY: 53.3
0.00008629
JPY: 53.8
0.00009435
JPY: 58.8
2018/10/050.00008603
JPY: 53.6
+0.00000084
JPY: +0.5
+0.99%0.00008521
JPY: 53.1
0.00008642
JPY: 53.9
0.00009488
JPY: 59.1
2018/10/040.00008519
JPY: 53.1
+0.00000005
JPY: +0.0
+0.06%0.00008525
JPY: 53.1
0.00008657
JPY: 53.9
0.00009551
JPY: 59.5
2018/10/030.00008514
JPY: 53.1
-0.00000021
JPY: -0.1
-0.25%0.00008542
JPY: 53.2
0.00008667
JPY: 54.0
0.00009619
JPY: 59.9
2018/10/020.00008535
JPY: 53.2
+0.00000102
JPY: +0.6
+1.21%0.00008544
JPY: 53.2
0.00008684
JPY: 54.1
0.00009685
JPY: 60.3
2018/10/010.00008433
JPY: 52.5
-0.00000189
JPY: -1.2
-2.19%0.00008602
JPY: 53.6
0.00008699
JPY: 54.2
0.00009762
JPY: 60.8
2018/09/300.00008622
JPY: 53.7
+0.00000015
JPY: +0.1
+0.17%0.00008657
JPY: 53.9
0.00008715
JPY: 54.3
0.00009853
JPY: 61.4
2018/09/290.00008607
JPY: 53.6
+0.00000085
JPY: +0.5
+1.00%0.00008591
JPY: 53.5
0.00008740
JPY: 54.5
0.00009950
JPY: 62.0
2018/09/280.00008522
JPY: 53.1
-0.00000306
JPY: -1.9
-3.47%0.00008587
JPY: 53.5
0.00008790
JPY: 54.8
0.00010052
JPY: 62.6
2018/09/270.00008828
JPY: 55.0
+0.00000121
JPY: +0.8
+1.39%0.00008703
JPY: 54.2
0.00008837
JPY: 55.1
0.00010146
JPY: 63.2