仮想通貨はリアルチャートで!~お小遣いと節約10選~

IOTA/BTC  取引所:binance


   終値: 0.00008499
JPY: 33.9
 前日比: -0.00000091 (-1.06%)
 24h取引量: 238.93000000

2019/01/20 13:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,029.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00008358 高値:0.00008599
 始値:0.00008587 終値:0.00008499

2019/01/20 13:27:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+1.50% 25日平均乖離率:-4.75% 75日平均乖離率:+8.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,029.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00008499
JPY: 34.5
-0.00000091
JPY: -0.4
-1.06%0.00008374
JPY: 34.0
0.00008923
JPY: 36.2
0.00007833
JPY: 31.8
2019/01/190.00008590
JPY: 34.9
+0.00000209
JPY: +0.8
+2.49%0.00008322
JPY: 33.8
0.00008920
JPY: 36.2
0.00007824
JPY: 31.8
2019/01/180.00008381
JPY: 34.0
+0.00000134
JPY: +0.5
+1.62%0.00008230
JPY: 33.4
0.00008913
JPY: 36.2
0.00007813
JPY: 31.7
2019/01/170.00008247
JPY: 33.5
+0.00000096
JPY: +0.4
+1.18%0.00008240
JPY: 33.5
0.00008938
JPY: 36.3
0.00007802
JPY: 31.7
2019/01/160.00008151
JPY: 33.1
-0.00000090
JPY: -0.4
-1.09%0.00008273
JPY: 33.6
0.00008977
JPY: 36.5
0.00007792
JPY: 31.6
2019/01/150.00008241
JPY: 33.5
+0.00000110
JPY: +0.4
+1.35%0.00008366
JPY: 34.0
0.00008997
JPY: 36.5
0.00007784
JPY: 31.6
2019/01/140.00008131
JPY: 33.0
-0.00000299
JPY: -1.2
-3.55%0.00008452
JPY: 34.3
0.00009001
JPY: 36.5
0.00007772
JPY: 31.6
2019/01/130.00008430
JPY: 34.2
+0.00000016
JPY: +0.1
+0.19%0.00008650
JPY: 35.1
0.00008989
JPY: 36.5
0.00007758
JPY: 31.5
2019/01/120.00008414
JPY: 34.2
-0.00000200
JPY: -0.8
-2.32%0.00008783
JPY: 35.7
0.00008960
JPY: 36.4
0.00007743
JPY: 31.4
2019/01/110.00008614
JPY: 35.0
-0.00000055
JPY: -0.2
-0.63%0.00008933
JPY: 36.3
0.00008919
JPY: 36.2
0.00007727
JPY: 31.4
2019/01/100.00008669
JPY: 35.2
-0.00000455
JPY: -1.8
-4.99%0.00009097
JPY: 36.9
0.00008850
JPY: 35.9
0.00007710
JPY: 31.3
2019/01/090.00009124
JPY: 37.0
+0.00000029
JPY: +0.1
+0.32%0.00009297
JPY: 37.7
0.00008777
JPY: 35.6
0.00007695
JPY: 31.2
2019/01/080.00009095
JPY: 36.9
-0.00000066
JPY: -0.3
-0.72%0.00009401
JPY: 38.2
0.00008681
JPY: 35.2
0.00007675
JPY: 31.2
2019/01/070.00009161
JPY: 37.2
-0.00000274
JPY: -1.1
-2.90%0.00009534
JPY: 38.7
0.00008578
JPY: 34.8
0.00007655
JPY: 31.1
2019/01/060.00009435
JPY: 38.3
-0.00000234
JPY: -1.0
-2.42%0.00009646
JPY: 39.2
0.00008473
JPY: 34.4
0.00007634
JPY: 31.0
2019/01/050.00009669
JPY: 39.3
+0.00000023
JPY: +0.1
+0.24%0.00009637
JPY: 39.1
0.00008362
JPY: 34.0
0.00007608
JPY: 30.9
2019/01/040.00009646
JPY: 39.2
-0.00000115
JPY: -0.5
-1.18%0.00009624
JPY: 39.1
0.00008236
JPY: 33.4
0.00007580
JPY: 30.8
2019/01/030.00009761
JPY: 39.6
+0.00000040
JPY: +0.2
+0.41%0.00009554
JPY: 38.8
0.00008114
JPY: 32.9
0.00007553
JPY: 30.7
2019/01/020.00009721
JPY: 39.5
+0.00000332
JPY: +1.3
+3.54%0.00009418
JPY: 38.2
0.00007987
JPY: 32.4
0.00007526
JPY: 30.6
2019/01/010.00009389
JPY: 38.1
-0.00000215
JPY: -0.9
-2.24%0.00009264
JPY: 37.6
0.00007857
JPY: 31.9
0.00007497
JPY: 30.4
2018/12/310.00009604
JPY: 39.0
+0.00000310
JPY: +1.3
+3.34%0.00009141
JPY: 37.1
0.00007737
JPY: 31.4
0.00007474
JPY: 30.3
2018/12/300.00009294
JPY: 37.7
+0.00000213
JPY: +0.9
+2.35%0.00008907
JPY: 36.2
0.00007617
JPY: 30.9
0.00007450
JPY: 30.2
2018/12/290.00009081
JPY: 36.9
+0.00000130
JPY: +0.5
+1.45%0.00008728
JPY: 35.4
0.00007523
JPY: 30.5
0.00007427
JPY: 30.2
2018/12/280.00008951
JPY: 36.3
+0.00000175
JPY: +0.7
+1.99%0.00008714
JPY: 35.4
0.00007440
JPY: 30.2
0.00007406
JPY: 30.1
2018/12/270.00008776
JPY: 35.6
+0.00000344
JPY: +1.4
+4.08%0.00008770
JPY: 35.6
0.00007362
JPY: 29.9
0.00007391
JPY: 30.0
2018/12/260.00008432
JPY: 34.2
+0.00000031
JPY: +0.1
+0.37%0.00008746
JPY: 35.5
0.00007292
JPY: 29.6
0.00007379
JPY: 30.0
2018/12/250.00008401
JPY: 34.1
-0.00000607
JPY: -2.5
-6.74%0.00008727
JPY: 35.4
0.00007238
JPY: 29.4
0.00007373
JPY: 29.9
2018/12/240.00009008
JPY: 36.6
-0.00000226
JPY: -0.9
-2.45%0.00008613
JPY: 35.0
0.00007182
JPY: 29.2
0.00007370
JPY: 29.9
2018/12/230.00009234
JPY: 37.5
+0.00000581
JPY: +2.4
+6.71%0.00008353
JPY: 33.9
0.00007098
JPY: 28.8
0.00007367
JPY: 29.9
2018/12/220.00008653
JPY: 35.1
+0.00000314
JPY: +1.3
+3.77%0.00007980
JPY: 32.4
0.00007014
JPY: 28.5
0.00007363
JPY: 29.9
2018/12/210.00008339
JPY: 33.9
+0.00000506
JPY: +2.1
+6.46%0.00007630
JPY: 31.0
0.00006947
JPY: 28.2
0.00007367
JPY: 29.9
2018/12/200.00007833
JPY: 31.8
+0.00000129
JPY: +0.5
+1.67%0.00007328
JPY: 29.8
0.00006887
JPY: 28.0
0.00007370
JPY: 29.9
2018/12/190.00007704
JPY: 31.3
+0.00000334
JPY: +1.4
+4.53%0.00007107
JPY: 28.9
0.00006863
JPY: 27.9
0.00007380
JPY: 30.0
2018/12/180.00007370
JPY: 29.9
+0.00000465
JPY: +1.9
+6.73%0.00006870
JPY: 27.9
0.00006849
JPY: 27.8
0.00007392
JPY: 30.0
2018/12/170.00006905
JPY: 28.0
+0.00000078
JPY: +0.3
+1.14%0.00006706
JPY: 27.2
0.00006846
JPY: 27.8
0.00007408
JPY: 30.1
2018/12/160.00006827
JPY: 27.7
+0.00000100
JPY: +0.4
+1.49%0.00006657
JPY: 27.0
0.00006855
JPY: 27.8
0.00007429
JPY: 30.2
2018/12/150.00006727
JPY: 27.3
+0.00000204
JPY: +0.8
+3.13%0.00006595
JPY: 26.8
0.00006859
JPY: 27.9
0.00007452
JPY: 30.3
2018/12/140.00006523
JPY: 26.5
-0.00000027
JPY: -0.1
-0.41%0.00006566
JPY: 26.7
0.00006865
JPY: 27.9
0.00007475
JPY: 30.3
2018/12/130.00006550
JPY: 26.6
-0.00000109
JPY: -0.4
-1.64%0.00006581
JPY: 26.7
0.00006882
JPY: 27.9
0.00007503
JPY: 30.5
2018/12/120.00006659
JPY: 27.0
+0.00000145
JPY: +0.6
+2.23%0.00006565
JPY: 26.7
0.00006912
JPY: 28.1
0.00007530
JPY: 30.6
2018/12/110.00006514
JPY: 26.4
-0.00000068
JPY: -0.3
-1.03%0.00006509
JPY: 26.4
0.00006941
JPY: 28.2
0.00007555
JPY: 30.7
2018/12/100.00006582
JPY: 26.7
-0.00000018
JPY: -0.1
-0.27%0.00006530
JPY: 26.5
0.00006978
JPY: 28.3
0.00007586
JPY: 30.8
2018/12/090.00006600
JPY: 26.8
+0.00000131
JPY: +0.5
+2.03%0.00006602
JPY: 26.8
0.00007005
JPY: 28.4
0.00007614
JPY: 30.9
2018/12/080.00006469
JPY: 26.3
+0.00000090
JPY: +0.4
+1.41%0.00006680
JPY: 27.1
0.00007043
JPY: 28.6
0.00007637
JPY: 31.0
2018/12/070.00006379
JPY: 25.9
-0.00000243
JPY: -1.0
-3.67%0.00006789
JPY: 27.6
0.00007094
JPY: 28.8
0.00007665
JPY: 31.1
2018/12/060.00006622
JPY: 26.9
-0.00000320
JPY: -1.3
-4.61%0.00006920
JPY: 28.1
0.00007151
JPY: 29.0
0.00007701
JPY: 31.3
2018/12/050.00006942
JPY: 28.2
-0.00000048
JPY: -0.2
-0.69%0.00007008
JPY: 28.5
0.00007187
JPY: 29.2
0.00007731
JPY: 31.4
2018/12/040.00006990
JPY: 28.4
-0.00000020
JPY: -0.1
-0.29%0.00007024
JPY: 28.5
0.00007214
JPY: 29.3
0.00007756
JPY: 31.5
2018/12/030.00007010
JPY: 28.5
-0.00000025
JPY: -0.1
-0.36%0.00007007
JPY: 28.5
0.00007232
JPY: 29.4
0.00007775
JPY: 31.6
2018/12/020.00007035
JPY: 28.6
-0.00000028
JPY: -0.1
-0.40%0.00007028
JPY: 28.5
0.00007258
JPY: 29.5
0.00007793
JPY: 31.6
2018/12/010.00007063
JPY: 28.7
+0.00000042
JPY: +0.2
+0.60%0.00007020
JPY: 28.5
0.00007283
JPY: 29.6
0.00007810
JPY: 31.7