仮想通貨はリアルチャートで!~お小遣いと節約10選~

ICX/BTC  取引所:binance


   終値: 0.00007630
JPY: 46.2
 前日比: +0.00000190 (+2.55%)
 24h取引量: 1,200.39000000

2018/11/16 00:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,869.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00007410 高値:0.00007700
 始値:0.00007410 終値:0.00007630

2018/11/16 00:51:00 更新

ICX/BTC (1日足)


5日平均乖離率:-5.94% 25日平均乖離率:-20.01% 75日平均乖離率:-23.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,869.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00007630
JPY: 47.6
+0.00000190
JPY: +1.2
+2.55%0.00008112
JPY: 50.6
0.00009539
JPY: 59.5
0.00010002
JPY: 62.4
2018/11/150.00007440
JPY: 46.4
-0.00000540
JPY: -3.4
-6.77%0.00008428
JPY: 52.6
0.00009654
JPY: 60.2
0.00010070
JPY: 62.8
2018/11/140.00007980
JPY: 49.8
-0.00000630
JPY: -3.9
-7.32%0.00008816
JPY: 55.0
0.00009786
JPY: 61.1
0.00010153
JPY: 63.3
2018/11/130.00008610
JPY: 53.7
-0.00000290
JPY: -1.8
-3.26%0.00009094
JPY: 56.7
0.00009898
JPY: 61.8
0.00010214
JPY: 63.7
2018/11/120.00008900
JPY: 55.5
-0.00000310
JPY: -1.9
-3.37%0.00009302
JPY: 58.0
0.00009986
JPY: 62.3
0.00010260
JPY: 64.0
2018/11/110.00009210
JPY: 57.5
-0.00000170
JPY: -1.1
-1.81%0.00009492
JPY: 59.2
0.00010067
JPY: 62.8
0.00010309
JPY: 64.3
2018/11/100.00009380
JPY: 58.5
+0.00000010
JPY: +0.1
+0.11%0.00009612
JPY: 60.0
0.00010120
JPY: 63.1
0.00010363
JPY: 64.6
2018/11/090.00009370
JPY: 58.5
-0.00000280
JPY: -1.7
-2.90%0.00009714
JPY: 60.6
0.00010160
JPY: 63.4
0.00010412
JPY: 65.0
2018/11/080.00009650
JPY: 60.2
-0.00000200
JPY: -1.2
-2.03%0.00009826
JPY: 61.3
0.00010170
JPY: 63.5
0.00010454
JPY: 65.2
2018/11/070.00009850
JPY: 61.5
+0.00000040
JPY: +0.2
+0.41%0.00009874
JPY: 61.6
0.00010179
JPY: 63.5
0.00010472
JPY: 65.3
2018/11/060.00009810
JPY: 61.2
-0.00000080
JPY: -0.5
-0.81%0.00009908
JPY: 61.8
0.00010175
JPY: 63.5
0.00010473
JPY: 65.3
2018/11/050.00009890
JPY: 61.7
-0.00000040
JPY: -0.2
-0.40%0.00009976
JPY: 62.2
0.00010170
JPY: 63.4
0.00010468
JPY: 65.3
2018/11/040.00009930
JPY: 62.0
+0.00000040
JPY: +0.2
+0.40%0.00009934
JPY: 62.0
0.00010176
JPY: 63.5
0.00010462
JPY: 65.3
2018/11/030.00009890
JPY: 61.7
-0.00000130
JPY: -0.8
-1.30%0.00009932
JPY: 62.0
0.00010203
JPY: 63.7
0.00010459
JPY: 65.3
2018/11/020.00010020
JPY: 62.5
-0.00000130
JPY: -0.8
-1.28%0.00009914
JPY: 61.9
0.00010223
JPY: 63.8
0.00010461
JPY: 65.3
2018/11/010.00010150
JPY: 63.3
+0.00000470
JPY: +2.9
+4.86%0.00009908
JPY: 61.8
0.00010240
JPY: 63.9
0.00010465
JPY: 65.3
2018/10/310.00009680
JPY: 60.4
-0.00000240
JPY: -1.5
-2.42%0.00009920
JPY: 61.9
0.00010237
JPY: 63.9
0.00010457
JPY: 65.2
2018/10/300.00009920
JPY: 61.9
+0.00000120
JPY: +0.7
+1.22%0.00010032
JPY: 62.6
0.00010255
JPY: 64.0
0.00010459
JPY: 65.2
2018/10/290.00009800
JPY: 61.1
-0.00000190
JPY: -1.2
-1.90%0.00010096
JPY: 63.0
0.00010264
JPY: 64.0
0.00010439
JPY: 65.1
2018/10/280.00009990
JPY: 62.3
-0.00000220
JPY: -1.4
-2.15%0.00010228
JPY: 63.8
0.00010286
JPY: 64.2
0.00010420
JPY: 65.0
2018/10/270.00010210
JPY: 63.7
-0.00000030
JPY: -0.2
-0.29%0.00010276
JPY: 64.1
0.00010299
JPY: 64.3
0.00010392
JPY: 64.8
2018/10/260.00010240
JPY: 63.9
0.00000000
JPY: 0.0
0.00%0.00010332
JPY: 64.5
0.00010306
JPY: 64.3
0.00010389
JPY: 64.8
2018/10/250.00010240
JPY: 63.9
-0.00000220
JPY: -1.4
-2.10%0.00010436
JPY: 65.1
0.00010303
JPY: 64.3
0.00010395
JPY: 64.8
2018/10/240.00010460
JPY: 65.3
+0.00000230
JPY: +1.4
+2.25%0.00010542
JPY: 65.8
0.00010290
JPY: 64.2
0.00010399
JPY: 64.9
2018/10/230.00010230
JPY: 63.8
-0.00000260
JPY: -1.6
-2.48%0.00010610
JPY: 66.2
0.00010269
JPY: 64.1
0.00010418
JPY: 65.0
2018/10/220.00010490
JPY: 65.4
-0.00000270
JPY: -1.7
-2.51%0.00010750
JPY: 67.1
0.00010252
JPY: 64.0
0.00010443
JPY: 65.2
2018/10/210.00010760
JPY: 67.1
-0.00000010
JPY: -0.1
-0.09%0.00010760
JPY: 67.1
0.00010236
JPY: 63.9
0.00010459
JPY: 65.2
2018/10/200.00010770
JPY: 67.2
-0.00000030
JPY: -0.2
-0.28%0.00010686
JPY: 66.7
0.00010204
JPY: 63.7
0.00010488
JPY: 65.4
2018/10/190.00010800
JPY: 67.4
-0.00000130
JPY: -0.8
-1.19%0.00010456
JPY: 65.2
0.00010158
JPY: 63.4
0.00010510
JPY: 65.6
2018/10/180.00010930
JPY: 68.2
+0.00000390
JPY: +2.4
+3.70%0.00010270
JPY: 64.1
0.00010137
JPY: 63.2
0.00010533
JPY: 65.7
2018/10/170.00010540
JPY: 65.8
+0.00000150
JPY: +0.9
+1.44%0.00010032
JPY: 62.6
0.00010112
JPY: 63.1
0.00010547
JPY: 65.8
2018/10/160.00010390
JPY: 64.8
+0.00000770
JPY: +4.8
+8.00%0.00009862
JPY: 61.5
0.00010086
JPY: 62.9
0.00010573
JPY: 66.0
2018/10/150.00009620
JPY: 60.0
-0.00000250
JPY: -1.6
-2.53%0.00009794
JPY: 61.1
0.00010081
JPY: 62.9
0.00010604
JPY: 66.2
2018/10/140.00009870
JPY: 61.6
+0.00000130
JPY: +0.8
+1.33%0.00009988
JPY: 62.3
0.00010072
JPY: 62.8
0.00010662
JPY: 66.5
2018/10/130.00009740
JPY: 60.8
+0.00000050
JPY: +0.3
+0.52%0.00010094
JPY: 63.0
0.00010047
JPY: 62.7
0.00010718
JPY: 66.9
2018/10/120.00009690
JPY: 60.5
-0.00000360
JPY: -2.2
-3.58%0.00010234
JPY: 63.8
0.00010036
JPY: 62.6
0.00010791
JPY: 67.3
2018/10/110.00010050
JPY: 62.7
-0.00000540
JPY: -3.4
-5.10%0.00010312
JPY: 64.3
0.00010024
JPY: 62.5
0.00010871
JPY: 67.8
2018/10/100.00010590
JPY: 66.1
+0.00000190
JPY: +1.2
+1.83%0.00010326
JPY: 64.4
0.00010011
JPY: 62.5
0.00010949
JPY: 68.3
2018/10/090.00010400
JPY: 64.9
-0.00000040
JPY: -0.2
-0.38%0.00010240
JPY: 63.9
0.00009993
JPY: 62.3
0.00011021
JPY: 68.8
2018/10/080.00010440
JPY: 65.1
+0.00000360
JPY: +2.2
+3.57%0.00010226
JPY: 63.8
0.00009954
JPY: 62.1
0.00011101
JPY: 69.3
2018/10/070.00010080
JPY: 62.9
-0.00000040
JPY: -0.2
-0.40%0.00010204
JPY: 63.7
0.00009930
JPY: 62.0
0.00011174
JPY: 69.7
2018/10/060.00010120
JPY: 63.1
-0.00000040
JPY: -0.2
-0.39%0.00010262
JPY: 64.0
0.00009882
JPY: 61.7
0.00011256
JPY: 70.2
2018/10/050.00010160
JPY: 63.4
-0.00000170
JPY: -1.1
-1.65%0.00010272
JPY: 64.1
0.00009849
JPY: 61.4
0.00011352
JPY: 70.8
2018/10/040.00010330
JPY: 64.4
0.00000000
JPY: 0.0
0.00%0.00010224
JPY: 63.8
0.00009839
JPY: 61.4
0.00011463
JPY: 71.5
2018/10/030.00010330
JPY: 64.4
-0.00000040
JPY: -0.2
-0.39%0.00010146
JPY: 63.3
0.00009837
JPY: 61.4
0.00011578
JPY: 72.2
2018/10/020.00010370
JPY: 64.7
+0.00000200
JPY: +1.2
+1.97%0.00010038
JPY: 62.6
0.00009854
JPY: 61.5
0.00011686
JPY: 72.9
2018/10/010.00010170
JPY: 63.4
+0.00000250
JPY: +1.6
+2.52%0.00009986
JPY: 62.3
0.00009878
JPY: 61.6
0.00011825
JPY: 73.8
2018/09/300.00009920
JPY: 61.9
-0.00000020
JPY: -0.1
-0.20%0.00009940
JPY: 62.0
0.00009923
JPY: 61.9
0.00011988
JPY: 74.8
2018/09/290.00009940
JPY: 62.0
+0.00000150
JPY: +0.9
+1.53%0.00009884
JPY: 61.7
0.00009994
JPY: 62.4
0.00012145
JPY: 75.8
2018/09/280.00009790
JPY: 61.1
-0.00000320
JPY: -2.0
-3.17%0.00009948
JPY: 62.1
0.00010106
JPY: 63.0
0.00012310
JPY: 76.8
2018/09/270.00010110
JPY: 63.1
+0.00000170
JPY: +1.1
+1.71%0.00010052
JPY: 62.7
0.00010216
JPY: 63.7
0.00012468
JPY: 77.8