仮想通貨はリアルチャートで!~お小遣いと節約10選~

ICN/BTC  取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2018/11/16 00:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,869.50 より円換算した値です。

ICN/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2018/11/16 00:51:00 更新

ICN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,869.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/140.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/130.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005512
JPY: 34.4
0.00005818
JPY: 36.3
2018/11/120.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005512
JPY: 34.4
0.00005832
JPY: 36.4
2018/11/110.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00004594
JPY: 28.7
0.00005512
JPY: 34.4
0.00005846
JPY: 36.5
2018/11/100.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00004594
JPY: 28.7
0.00005511
JPY: 34.4
0.00005862
JPY: 36.6
2018/11/090.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00004594
JPY: 28.7
0.00005511
JPY: 34.4
0.00005880
JPY: 36.7
2018/11/080.00005742
JPY: 35.8
+0.00005742
JPY: +35.8
0.00%0.00004594
JPY: 28.7
0.00005510
JPY: 34.4
0.00005896
JPY: 36.8
2018/11/070.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/060.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005739
JPY: 35.8
0.00006007
JPY: 37.5
2018/11/050.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005739
JPY: 35.8
0.00006025
JPY: 37.6
2018/11/040.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005726
JPY: 35.7
0.00006040
JPY: 37.7
2018/11/030.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005719
JPY: 35.7
0.00006058
JPY: 37.8
2018/11/020.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005709
JPY: 35.6
0.00006076
JPY: 37.9
2018/11/010.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005720
JPY: 35.7
0.00006098
JPY: 38.0
2018/10/310.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005727
JPY: 35.7
0.00006115
JPY: 38.1
2018/10/300.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005736
JPY: 35.8
0.00006133
JPY: 38.3
2018/10/290.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005742
JPY: 35.8
0.00006149
JPY: 38.4
2018/10/280.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005745
JPY: 35.8
0.00006161
JPY: 38.4
2018/10/270.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005746
JPY: 35.8
0.00006179
JPY: 38.5
2018/10/260.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005751
JPY: 35.9
0.00006220
JPY: 38.8
2018/10/250.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005754
JPY: 35.9
0.00006273
JPY: 39.1
2018/10/240.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005763
JPY: 36.0
0.00006316
JPY: 39.4
2018/10/230.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005742
JPY: 35.8
0.00005761
JPY: 35.9
0.00006366
JPY: 39.7
2018/10/220.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005740
JPY: 35.8
0.00005761
JPY: 35.9
0.00006407
JPY: 40.0
2018/10/210.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005737
JPY: 35.8
0.00005785
JPY: 36.1
0.00006451
JPY: 40.2
2018/10/200.00005742
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00005735
JPY: 35.8
0.00005794
JPY: 36.1
0.00006489
JPY: 40.5
2018/10/190.00005742
JPY: 35.8
+0.00000012
JPY: +0.1
+0.21%0.00005732
JPY: 35.8
0.00005799
JPY: 36.2
0.00006523
JPY: 40.7
2018/10/180.00005730
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00005730
JPY: 35.7
0.00005818
JPY: 36.3
0.00006550
JPY: 40.9
2018/10/170.00005730
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00005730
JPY: 35.7
0.00005844
JPY: 36.5
0.00006568
JPY: 41.0
2018/10/160.00005730
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00005730
JPY: 35.7
0.00005856
JPY: 36.5
0.00006579
JPY: 41.0
2018/10/150.00005730
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00005670
JPY: 35.4
0.00005858
JPY: 36.5
0.00006598
JPY: 41.2
2018/10/140.00005730
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00005638
JPY: 35.2
0.00005857
JPY: 36.5
0.00006607
JPY: 41.2
2018/10/130.00005730
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00005590
JPY: 34.9
0.00005858
JPY: 36.5
0.00006616
JPY: 41.3
2018/10/120.00005730
JPY: 35.7
+0.00000300
JPY: +1.9
+5.52%0.00005644
JPY: 35.2
0.00005859
JPY: 36.6
0.00006628
JPY: 41.4
2018/10/110.00005430
JPY: 33.9
-0.00000142
JPY: -0.9
-2.55%0.00005684
JPY: 35.5
0.00005873
JPY: 36.6
0.00006647
JPY: 41.5
2018/10/100.00005572
JPY: 34.8
+0.00000086
JPY: +0.5
+1.57%0.00005793
JPY: 36.1
0.00005884
JPY: 36.7
0.00006667
JPY: 41.6
2018/10/090.00005486
JPY: 34.2
-0.00000516
JPY: -3.2
-8.60%0.00005856
JPY: 36.5
0.00005894
JPY: 36.8
0.00006684
JPY: 41.7
2018/10/080.00006002
JPY: 37.4
+0.00000074
JPY: +0.5
+1.25%0.00005920
JPY: 36.9
0.00005900
JPY: 36.8
0.00006710
JPY: 41.9
2018/10/070.00005928
JPY: 37.0
-0.00000049
JPY: -0.3
-0.82%0.00005872
JPY: 36.6
0.00005879
JPY: 36.7
0.00006723
JPY: 41.9
2018/10/060.00005977
JPY: 37.3
+0.00000089
JPY: +0.6
+1.51%0.00005863
JPY: 36.6
0.00005854
JPY: 36.5
0.00006740
JPY: 42.1
2018/10/050.00005888
JPY: 36.7
+0.00000083
JPY: +0.5
+1.43%0.00005828
JPY: 36.4
0.00005850
JPY: 36.5
0.00006763
JPY: 42.2
2018/10/040.00005805
JPY: 36.2
+0.00000041
JPY: +0.3
+0.71%0.00005844
JPY: 36.5
0.00005852
JPY: 36.5
0.00006798
JPY: 42.4
2018/10/030.00005764
JPY: 36.0
-0.00000119
JPY: -0.7
-2.02%0.00005821
JPY: 36.3
0.00005860
JPY: 36.6
0.00006834
JPY: 42.6
2018/10/020.00005883
JPY: 36.7
+0.00000082
JPY: +0.5
+1.41%0.00005820
JPY: 36.3
0.00005872
JPY: 36.6
0.00006873
JPY: 42.9
2018/10/010.00005801
JPY: 36.2
-0.00000168
JPY: -1.0
-2.81%0.00005910
JPY: 36.9
0.00005886
JPY: 36.7
0.00006913
JPY: 43.1
2018/09/300.00005969
JPY: 37.2
+0.00000280
JPY: +1.7
+4.92%0.00005945
JPY: 37.1
0.00005910
JPY: 36.9
0.00006961
JPY: 43.4
2018/09/290.00005689
JPY: 35.5
-0.00000069
JPY: -0.4
-1.20%0.00005924
JPY: 37.0
0.00005940
JPY: 37.1
0.00007006
JPY: 43.7
2018/09/280.00005758
JPY: 35.9
-0.00000573
JPY: -3.6
-9.05%0.00006031
JPY: 37.6
0.00005991
JPY: 37.4
0.00007052
JPY: 44.0
2018/09/270.00006331
JPY: 39.5
+0.00000354
JPY: +2.2
+5.92%0.00006156
JPY: 38.4
0.00006040
JPY: 37.7
0.00007094
JPY: 44.3