仮想通貨はリアルチャートで!~お小遣いと節約10選~

HSR/BTC  取引所:binance


   終値: 0.00071400
JPY: 510.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 27.38000000

2018/09/20 18:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,483.00 より円換算した値です。

HSR/BTC (1分足)


 安値:0.00071400 高値:0.00071400
 始値:0.00071400 終値:0.00071400

2018/09/20 18:47:00 更新

HSR/BTC (1日足)


5日平均乖離率:+25.00% 25日平均乖離率:+8.70% 75日平均乖離率:+4.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,483.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 408.7
0.00065688
JPY: 470.0
0.00068436
JPY: 489.6
2018/09/190.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 408.7
0.00065688
JPY: 470.0
0.00068615
JPY: 490.9
2018/09/180.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 408.7
0.00065688
JPY: 470.0
0.00068867
JPY: 492.7
2018/09/170.00071400
JPY: 510.9
+0.00071400
JPY: +510.9
0.00%0.00057120
JPY: 408.7
0.00065688
JPY: 470.0
0.00068961
JPY: 493.4
2018/09/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/150.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00068544
JPY: 490.4
0.00070176
JPY: 502.1
2018/09/140.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00068544
JPY: 490.4
0.00070275
JPY: 502.8
2018/09/130.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00065688
JPY: 470.0
0.00070351
JPY: 503.3
2018/09/120.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00062832
JPY: 449.6
0.00070409
JPY: 503.8
2018/09/110.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00062832
JPY: 449.6
0.00070473
JPY: 504.2
2018/09/100.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00062832
JPY: 449.6
0.00070517
JPY: 504.5
2018/09/090.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00062832
JPY: 449.6
0.00070571
JPY: 504.9
2018/09/080.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00062832
JPY: 449.6
0.00070620
JPY: 505.3
2018/09/070.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00062832
JPY: 449.6
0.00070713
JPY: 505.9
2018/09/060.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00062832
JPY: 449.6
0.00070749
JPY: 506.2
2018/09/050.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 408.7
0.00062832
JPY: 449.6
0.00070839
JPY: 506.8
2018/09/040.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 408.7
0.00062832
JPY: 449.6
0.00070969
JPY: 507.8
2018/09/030.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 408.7
0.00062832
JPY: 449.6
0.00071129
JPY: 508.9
2018/09/020.00071400
JPY: 510.9
+0.00071400
JPY: +510.9
0.00%0.00057120
JPY: 408.7
0.00062832
JPY: 449.6
0.00071317
JPY: 510.3
2018/09/010.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/08/310.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00065772
JPY: 470.6
0.00072653
JPY: 519.8
2018/08/300.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00065876
JPY: 471.3
0.00072847
JPY: 521.2
2018/08/290.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00065964
JPY: 472.0
0.00073056
JPY: 522.7
2018/08/280.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00065804
JPY: 470.8
0.00073268
JPY: 524.2
2018/08/270.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00065692
JPY: 470.0
0.00073457
JPY: 525.6
2018/08/260.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00065380
JPY: 467.8
0.00073624
JPY: 526.8
2018/08/250.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00065052
JPY: 465.4
0.00073811
JPY: 528.1
2018/08/240.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 408.7
0.00064688
JPY: 462.8
0.00073996
JPY: 529.4
2018/08/230.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00042840
JPY: 306.5
0.00064380
JPY: 460.6
0.00074257
JPY: 531.3
2018/08/220.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00042840
JPY: 306.5
0.00064136
JPY: 458.9
0.00074568
JPY: 533.5
2018/08/210.00071400
JPY: 510.9
+0.00071400
JPY: +510.9
0.00%0.00042840
JPY: 306.5
0.00063900
JPY: 457.2
0.00074883
JPY: 535.8
2018/08/200.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/08/190.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/08/180.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00069124
JPY: 494.6
0.00077839
JPY: 556.9
2018/08/170.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00069104
JPY: 494.4
0.00078207
JPY: 559.6
2018/08/160.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00069252
JPY: 495.5
0.00078687
JPY: 563.0
2018/08/150.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00069456
JPY: 496.9
0.00079145
JPY: 566.3
2018/08/140.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00069660
JPY: 498.4
0.00079564
JPY: 569.3
2018/08/130.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00069808
JPY: 499.5
0.00079921
JPY: 571.8
2018/08/120.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 510.9
0.00070104
JPY: 501.6
0.00080253
JPY: 574.2
2018/08/110.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00071820
JPY: 513.9
0.00070256
JPY: 502.7
0.00080561
JPY: 576.4
2018/08/100.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00072340
JPY: 517.6
0.00070452
JPY: 504.1
0.00080868
JPY: 578.6
2018/08/090.00071400
JPY: 510.9
0.00000000
JPY: 0.0
0.00%0.00072780
JPY: 520.7
0.00070768
JPY: 506.3
0.00081208
JPY: 581.0
2018/08/080.00071400
JPY: 510.9
-0.00002100
JPY: -15.0
-2.86%0.00071980
JPY: 515.0
0.00070992
JPY: 507.9
0.00081555
JPY: 583.5
2018/08/070.00073500
JPY: 525.9
-0.00000500
JPY: -3.6
-0.68%0.00071420
JPY: 511.0
0.00071180
JPY: 509.3
0.00081889
JPY: 585.9
2018/08/060.00074000
JPY: 529.5
+0.00000400
JPY: +2.9
+0.54%0.00069440
JPY: 496.8
0.00071352
JPY: 510.5
0.00082187
JPY: 588.0
2018/08/050.00073600
JPY: 526.6
+0.00006200
JPY: +44.4
+9.20%0.00067280
JPY: 481.4
0.00071396
JPY: 510.8
0.00082424
JPY: 589.7
2018/08/040.00067400
JPY: 482.2
-0.00001200
JPY: -8.6
-1.75%0.00065020
JPY: 465.2
0.00071572
JPY: 512.1
0.00082847
JPY: 592.8
2018/08/030.00068600
JPY: 490.8
+0.00005000
JPY: +35.8
+7.86%0.00064280
JPY: 459.9
0.00072272
JPY: 517.1
0.00083396
JPY: 596.7
2018/08/020.00063600
JPY: 455.0
+0.00000400
JPY: +2.9
+0.63%0.00063620
JPY: 455.2
0.00073256
JPY: 524.1
0.00083936
JPY: 600.5
2018/08/010.00063200
JPY: 452.2
+0.00000900
JPY: +6.4
+1.44%0.00064000
JPY: 457.9
0.00074240
JPY: 531.2
0.00084560
JPY: 605.0