仮想通貨はリアルチャートで!~お小遣いと節約10選~

GXS/BTC  取引所:binance


   終値: 0.00016300
JPY: 113.5
 前日比: +0.00000120 (+0.74%)
 24h取引量: 14.85000000

2018/09/19 07:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00015910 高値:0.00016490
 始値:0.00016180 終値:0.00016300

2018/09/19 07:21:00 更新

GXS/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:-11.91% 75日平均乖離率:-41.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00016300
JPY: 116.3
+0.00000120
JPY: +0.9
+0.74%0.00016364
JPY: 116.7
0.00018503
JPY: 132.0
0.00027923
JPY: 199.2
2018/09/180.00016180
JPY: 115.4
-0.00000150
JPY: -1.1
-0.92%0.00016258
JPY: 116.0
0.00018699
JPY: 133.4
0.00028227
JPY: 201.3
2018/09/170.00016330
JPY: 116.5
-0.00000040
JPY: -0.3
-0.24%0.00016306
JPY: 116.3
0.00018868
JPY: 134.6
0.00028532
JPY: 203.5
2018/09/160.00016370
JPY: 116.8
-0.00000270
JPY: -1.9
-1.62%0.00016172
JPY: 115.4
0.00019028
JPY: 135.7
0.00028854
JPY: 205.8
2018/09/150.00016640
JPY: 118.7
+0.00000870
JPY: +6.2
+5.52%0.00016300
JPY: 116.3
0.00019226
JPY: 137.1
0.00029165
JPY: 208.0
2018/09/140.00015770
JPY: 112.5
-0.00000650
JPY: -4.6
-3.96%0.00016462
JPY: 117.4
0.00019425
JPY: 138.6
0.00029495
JPY: 210.4
2018/09/130.00016420
JPY: 117.1
+0.00000760
JPY: +5.4
+4.85%0.00016840
JPY: 120.1
0.00019702
JPY: 140.5
0.00029819
JPY: 212.7
2018/09/120.00015660
JPY: 111.7
-0.00001350
JPY: -9.6
-7.94%0.00017152
JPY: 122.3
0.00020010
JPY: 142.7
0.00030129
JPY: 214.9
2018/09/110.00017010
JPY: 121.3
-0.00000440
JPY: -3.1
-2.52%0.00017578
JPY: 125.4
0.00020339
JPY: 145.1
0.00030450
JPY: 217.2
2018/09/100.00017450
JPY: 124.5
-0.00000210
JPY: -1.5
-1.19%0.00017826
JPY: 127.1
0.00020610
JPY: 147.0
0.00030759
JPY: 219.4
2018/09/090.00017660
JPY: 126.0
-0.00000320
JPY: -2.3
-1.78%0.00018170
JPY: 129.6
0.00020824
JPY: 148.5
0.00031062
JPY: 221.6
2018/09/080.00017980
JPY: 128.2
+0.00000190
JPY: +1.4
+1.07%0.00018766
JPY: 133.9
0.00021012
JPY: 149.9
0.00031372
JPY: 223.8
2018/09/070.00017790
JPY: 126.9
-0.00000460
JPY: -3.3
-2.52%0.00019278
JPY: 137.5
0.00021126
JPY: 150.7
0.00031685
JPY: 226.0
2018/09/060.00018250
JPY: 130.2
-0.00000920
JPY: -6.6
-4.80%0.00019780
JPY: 141.1
0.00021440
JPY: 152.9
0.00032001
JPY: 228.3
2018/09/050.00019170
JPY: 136.7
-0.00001470
JPY: -10.5
-7.12%0.00020342
JPY: 145.1
0.00021746
JPY: 155.1
0.00032333
JPY: 230.6
2018/09/040.00020640
JPY: 147.2
+0.00000100
JPY: +0.7
+0.49%0.00020618
JPY: 147.1
0.00022020
JPY: 157.1
0.00032656
JPY: 232.9
2018/09/030.00020540
JPY: 146.5
+0.00000240
JPY: +1.7
+1.18%0.00020550
JPY: 146.6
0.00022290
JPY: 159.0
0.00032975
JPY: 235.2
2018/09/020.00020300
JPY: 144.8
-0.00000760
JPY: -5.4
-3.61%0.00020794
JPY: 148.3
0.00022622
JPY: 161.4
0.00033318
JPY: 237.7
2018/09/010.00021060
JPY: 150.2
+0.00000510
JPY: +3.6
+2.48%0.00020980
JPY: 149.6
0.00023018
JPY: 164.2
0.00033690
JPY: 240.3
2018/08/310.00020550
JPY: 146.6
+0.00000250
JPY: +1.8
+1.23%0.00020862
JPY: 148.8
0.00023466
JPY: 167.4
0.00034044
JPY: 242.8
2018/08/300.00020300
JPY: 144.8
-0.00001460
JPY: -10.4
-6.71%0.00020902
JPY: 149.1
0.00023966
JPY: 170.9
0.00034433
JPY: 245.6
2018/08/290.00021760
JPY: 155.2
+0.00000530
JPY: +3.8
+2.50%0.00021082
JPY: 150.4
0.00024488
JPY: 174.7
0.00034821
JPY: 248.4
2018/08/280.00021230
JPY: 151.4
+0.00000760
JPY: +5.4
+3.71%0.00020808
JPY: 148.4
0.00024928
JPY: 177.8
0.00035191
JPY: 251.0
2018/08/270.00020470
JPY: 146.0
-0.00000280
JPY: -2.0
-1.35%0.00020630
JPY: 147.2
0.00025372
JPY: 181.0
0.00035567
JPY: 253.7
2018/08/260.00020750
JPY: 148.0
-0.00000450
JPY: -3.2
-2.12%0.00020798
JPY: 148.3
0.00025834
JPY: 184.3
0.00035964
JPY: 256.5
2018/08/250.00021200
JPY: 151.2
+0.00000810
JPY: +5.8
+3.97%0.00020972
JPY: 149.6
0.00026319
JPY: 187.7
0.00036431
JPY: 259.9
2018/08/240.00020390
JPY: 145.4
+0.00000050
JPY: +0.4
+0.25%0.00021272
JPY: 151.7
0.00026762
JPY: 190.9
0.00036849
JPY: 262.8
2018/08/230.00020340
JPY: 145.1
-0.00000970
JPY: -6.9
-4.55%0.00022018
JPY: 157.1
0.00027294
JPY: 194.7
0.00037265
JPY: 265.8
2018/08/220.00021310
JPY: 152.0
-0.00000310
JPY: -2.2
-1.43%0.00022728
JPY: 162.1
0.00027825
JPY: 198.5
0.00037679
JPY: 268.8
2018/08/210.00021620
JPY: 154.2
-0.00001080
JPY: -7.7
-4.76%0.00023222
JPY: 165.6
0.00028304
JPY: 201.9
0.00038095
JPY: 271.7
2018/08/200.00022700
JPY: 161.9
-0.00001420
JPY: -10.1
-5.89%0.00023458
JPY: 167.3
0.00028813
JPY: 205.5
0.00038497
JPY: 274.6
2018/08/190.00024120
JPY: 172.0
+0.00000230
JPY: +1.6
+0.96%0.00023390
JPY: 166.8
0.00029289
JPY: 208.9
0.00038878
JPY: 277.3
2018/08/180.00023890
JPY: 170.4
+0.00000110
JPY: +0.8
+0.46%0.00022732
JPY: 162.1
0.00029818
JPY: 212.7
0.00039267
JPY: 280.1
2018/08/170.00023780
JPY: 169.6
+0.00000980
JPY: +7.0
+4.30%0.00023084
JPY: 164.7
0.00030409
JPY: 216.9
0.00039563
JPY: 282.2
2018/08/160.00022800
JPY: 162.6
+0.00000440
JPY: +3.1
+1.97%0.00023506
JPY: 167.7
0.00031282
JPY: 223.1
0.00039869
JPY: 284.4
2018/08/150.00022360
JPY: 159.5
+0.00001530
JPY: +10.9
+7.35%0.00024148
JPY: 172.2
0.00032085
JPY: 228.9
0.00040167
JPY: 286.5
2018/08/140.00020830
JPY: 148.6
-0.00004820
JPY: -34.4
-18.79%0.00025154
JPY: 179.4
0.00032880
JPY: 234.5
0.00040478
JPY: 288.7
2018/08/130.00025650
JPY: 183.0
-0.00000240
JPY: -1.7
-0.93%0.00026758
JPY: 190.9
0.00033786
JPY: 241.0
0.00040795
JPY: 291.0
2018/08/120.00025890
JPY: 184.7
-0.00000120
JPY: -0.9
-0.46%0.00027666
JPY: 197.3
0.00034455
JPY: 245.8
0.00041073
JPY: 293.0
2018/08/110.00026010
JPY: 185.5
-0.00001380
JPY: -9.8
-5.04%0.00028940
JPY: 206.4
0.00035104
JPY: 250.4
0.00041338
JPY: 294.9
2018/08/100.00027390
JPY: 195.4
-0.00001460
JPY: -10.4
-5.06%0.00030352
JPY: 216.5
0.00035748
JPY: 255.0
0.00041506
JPY: 296.1
2018/08/090.00028850
JPY: 205.8
-0.00001340
JPY: -9.6
-4.44%0.00031544
JPY: 225.0
0.00036334
JPY: 259.2
0.00041646
JPY: 297.1
2018/08/080.00030190
JPY: 215.3
-0.00002070
JPY: -14.8
-6.42%0.00032324
JPY: 230.6
0.00036819
JPY: 262.6
0.00041774
JPY: 298.0
2018/08/070.00032260
JPY: 230.1
-0.00000810
JPY: -5.8
-2.45%0.00032754
JPY: 233.6
0.00037238
JPY: 265.6
0.00041888
JPY: 298.8
2018/08/060.00033070
JPY: 235.9
-0.00000280
JPY: -2.0
-0.84%0.00032702
JPY: 233.3
0.00037540
JPY: 267.8
0.00041961
JPY: 299.3
2018/08/050.00033350
JPY: 237.9
+0.00000600
JPY: +4.3
+1.83%0.00032666
JPY: 233.0
0.00037829
JPY: 269.8
0.00042041
JPY: 299.9
2018/08/040.00032750
JPY: 233.6
+0.00000410
JPY: +2.9
+1.27%0.00032448
JPY: 231.4
0.00038102
JPY: 271.8
0.00042148
JPY: 300.6
2018/08/030.00032340
JPY: 230.7
+0.00000340
JPY: +2.4
+1.06%0.00032636
JPY: 232.8
0.00038226
JPY: 272.7
0.00042262
JPY: 301.4
2018/08/020.00032000
JPY: 228.3
-0.00000890
JPY: -6.3
-2.71%0.00032894
JPY: 234.6
0.00038437
JPY: 274.2
0.00042389
JPY: 302.4
2018/08/010.00032890
JPY: 234.6
+0.00000630
JPY: +4.5
+1.95%0.00033152
JPY: 236.5
0.00038692
JPY: 276.0
0.00042531
JPY: 303.4
2018/07/310.00032260
JPY: 230.1
-0.00001430
JPY: -10.2
-4.24%0.00033442
JPY: 238.5
0.00038946
JPY: 277.8
0.00042662
JPY: 304.3