仮想通貨はリアルチャートで!~お小遣いと節約10選~

GXS/BTC  取引所:binance


   終値: 0.00015200
JPY: 60.5
 前日比: +0.00000230 (+1.54%)
 24h取引量: 28.95000000

2019/01/20 13:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,029.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00014900 高値:0.00015260
 始値:0.00014970 終値:0.00015200

2019/01/20 13:27:00 更新

GXS/BTC (1日足)


5日平均乖離率:+1.60% 25日平均乖離率:+5.27% 75日平均乖離率:-5.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,029.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00015200
JPY: 61.7
+0.00000230
JPY: +0.9
+1.54%0.00014960
JPY: 60.7
0.00014439
JPY: 58.6
0.00016077
JPY: 65.3
2019/01/190.00014970
JPY: 60.8
-0.00000020
JPY: -0.1
-0.13%0.00014802
JPY: 60.1
0.00014388
JPY: 58.4
0.00016150
JPY: 65.6
2019/01/180.00014990
JPY: 60.9
0.00000000
JPY: 0.0
0.00%0.00014728
JPY: 59.8
0.00014360
JPY: 58.3
0.00016226
JPY: 65.9
2019/01/170.00014990
JPY: 60.9
+0.00000340
JPY: +1.4
+2.32%0.00014634
JPY: 59.4
0.00014351
JPY: 58.3
0.00016304
JPY: 66.2
2019/01/160.00014650
JPY: 59.5
+0.00000240
JPY: +1.0
+1.67%0.00014558
JPY: 59.1
0.00014342
JPY: 58.2
0.00016386
JPY: 66.5
2019/01/150.00014410
JPY: 58.5
-0.00000190
JPY: -0.8
-1.30%0.00014460
JPY: 58.7
0.00014337
JPY: 58.2
0.00016466
JPY: 66.9
2019/01/140.00014600
JPY: 59.3
+0.00000080
JPY: +0.3
+0.55%0.00014388
JPY: 58.4
0.00014316
JPY: 58.1
0.00016547
JPY: 67.2
2019/01/130.00014520
JPY: 59.0
-0.00000090
JPY: -0.4
-0.62%0.00014278
JPY: 58.0
0.00014283
JPY: 58.0
0.00016620
JPY: 67.5
2019/01/120.00014610
JPY: 59.3
+0.00000450
JPY: +1.8
+3.18%0.00014206
JPY: 57.7
0.00014259
JPY: 57.9
0.00016699
JPY: 67.8
2019/01/110.00014160
JPY: 57.5
+0.00000110
JPY: +0.4
+0.78%0.00014148
JPY: 57.4
0.00014236
JPY: 57.8
0.00016771
JPY: 68.1
2019/01/100.00014050
JPY: 57.0
0.00000000
JPY: 0.0
0.00%0.00014228
JPY: 57.8
0.00014228
JPY: 57.8
0.00016860
JPY: 68.5
2019/01/090.00014050
JPY: 57.0
-0.00000110
JPY: -0.4
-0.78%0.00014338
JPY: 58.2
0.00014241
JPY: 57.8
0.00016948
JPY: 68.8
2019/01/080.00014160
JPY: 57.5
-0.00000160
JPY: -0.6
-1.12%0.00014498
JPY: 58.9
0.00014256
JPY: 57.9
0.00017039
JPY: 69.2
2019/01/070.00014320
JPY: 58.1
-0.00000240
JPY: -1.0
-1.65%0.00014500
JPY: 58.9
0.00014276
JPY: 58.0
0.00017136
JPY: 69.6
2019/01/060.00014560
JPY: 59.1
-0.00000040
JPY: -0.2
-0.27%0.00014504
JPY: 58.9
0.00014288
JPY: 58.0
0.00017233
JPY: 70.0
2019/01/050.00014600
JPY: 59.3
-0.00000250
JPY: -1.0
-1.68%0.00014466
JPY: 58.7
0.00014292
JPY: 58.0
0.00017329
JPY: 70.4
2019/01/040.00014850
JPY: 60.3
+0.00000680
JPY: +2.8
+4.80%0.00014518
JPY: 58.9
0.00014291
JPY: 58.0
0.00017416
JPY: 70.7
2019/01/030.00014170
JPY: 57.5
-0.00000170
JPY: -0.7
-1.19%0.00014324
JPY: 58.2
0.00014282
JPY: 58.0
0.00017511
JPY: 71.1
2019/01/020.00014340
JPY: 58.2
-0.00000030
JPY: -0.1
-0.21%0.00014236
JPY: 57.8
0.00014309
JPY: 58.1
0.00017613
JPY: 71.5
2019/01/010.00014370
JPY: 58.3
-0.00000490
JPY: -2.0
-3.30%0.00014168
JPY: 57.5
0.00014318
JPY: 58.1
0.00017707
JPY: 71.9
2018/12/310.00014860
JPY: 60.3
+0.00000980
JPY: +4.0
+7.06%0.00014080
JPY: 57.2
0.00014346
JPY: 58.2
0.00017803
JPY: 72.3
2018/12/300.00013880
JPY: 56.4
+0.00000150
JPY: +0.6
+1.09%0.00013896
JPY: 56.4
0.00014382
JPY: 58.4
0.00017905
JPY: 72.7
2018/12/290.00013730
JPY: 55.7
-0.00000270
JPY: -1.1
-1.93%0.00013974
JPY: 56.7
0.00014474
JPY: 58.8
0.00018033
JPY: 73.2
2018/12/280.00014000
JPY: 56.8
+0.00000070
JPY: +0.3
+0.50%0.00014178
JPY: 57.6
0.00014607
JPY: 59.3
0.00018169
JPY: 73.8
2018/12/270.00013930
JPY: 56.6
-0.00000010
JPY: -0.0
-0.07%0.00014334
JPY: 58.2
0.00014757
JPY: 59.9
0.00018323
JPY: 74.4
2018/12/260.00013940
JPY: 56.6
-0.00000330
JPY: -1.3
-2.31%0.00014452
JPY: 58.7
0.00014902
JPY: 60.5
0.00018445
JPY: 74.9
2018/12/250.00014270
JPY: 57.9
-0.00000480
JPY: -1.9
-3.25%0.00014438
JPY: 58.6
0.00015050
JPY: 61.1
0.00018538
JPY: 75.3
2018/12/240.00014750
JPY: 59.9
-0.00000030
JPY: -0.1
-0.20%0.00014340
JPY: 58.2
0.00015168
JPY: 61.6
0.00018626
JPY: 75.6
2018/12/230.00014780
JPY: 60.0
+0.00000260
JPY: +1.1
+1.79%0.00014174
JPY: 57.6
0.00015250
JPY: 61.9
0.00018738
JPY: 76.1
2018/12/220.00014520
JPY: 59.0
+0.00000650
JPY: +2.6
+4.69%0.00014026
JPY: 56.9
0.00015321
JPY: 62.2
0.00018821
JPY: 76.4
2018/12/210.00013870
JPY: 56.3
+0.00000090
JPY: +0.4
+0.65%0.00013916
JPY: 56.5
0.00015424
JPY: 62.6
0.00018907
JPY: 76.8
2018/12/200.00013780
JPY: 56.0
-0.00000140
JPY: -0.6
-1.01%0.00014016
JPY: 56.9
0.00015556
JPY: 63.2
0.00018995
JPY: 77.1
2018/12/190.00013920
JPY: 56.5
-0.00000120
JPY: -0.5
-0.85%0.00014142
JPY: 57.4
0.00015731
JPY: 63.9
0.00019086
JPY: 77.5
2018/12/180.00014040
JPY: 57.0
+0.00000070
JPY: +0.3
+0.50%0.00014292
JPY: 58.0
0.00015928
JPY: 64.7
0.00019180
JPY: 77.9
2018/12/170.00013970
JPY: 56.7
-0.00000400
JPY: -1.6
-2.78%0.00014410
JPY: 58.5
0.00016114
JPY: 65.4
0.00019268
JPY: 78.2
2018/12/160.00014370
JPY: 58.3
-0.00000040
JPY: -0.2
-0.28%0.00014548
JPY: 59.1
0.00016298
JPY: 66.2
0.00019346
JPY: 78.5
2018/12/150.00014410
JPY: 58.5
-0.00000260
JPY: -1.1
-1.77%0.00014586
JPY: 59.2
0.00016491
JPY: 67.0
0.00019423
JPY: 78.9
2018/12/140.00014670
JPY: 59.6
+0.00000040
JPY: +0.2
+0.27%0.00014628
JPY: 59.4
0.00016662
JPY: 67.7
0.00019501
JPY: 79.2
2018/12/130.00014630
JPY: 59.4
-0.00000030
JPY: -0.1
-0.20%0.00014664
JPY: 59.5
0.00016820
JPY: 68.3
0.00019586
JPY: 79.5
2018/12/120.00014660
JPY: 59.5
+0.00000100
JPY: +0.4
+0.69%0.00014654
JPY: 59.5
0.00017012
JPY: 69.1
0.00019668
JPY: 79.9
2018/12/110.00014560
JPY: 59.1
-0.00000060
JPY: -0.2
-0.41%0.00014734
JPY: 59.8
0.00017212
JPY: 69.9
0.00019759
JPY: 80.2
2018/12/100.00014620
JPY: 59.4
-0.00000230
JPY: -0.9
-1.55%0.00014972
JPY: 60.8
0.00017438
JPY: 70.8
0.00019850
JPY: 80.6
2018/12/090.00014850
JPY: 60.3
+0.00000270
JPY: +1.1
+1.85%0.00015284
JPY: 62.1
0.00017614
JPY: 71.5
0.00019920
JPY: 80.9
2018/12/080.00014580
JPY: 59.2
-0.00000480
JPY: -1.9
-3.19%0.00015728
JPY: 63.9
0.00017776
JPY: 72.2
0.00019977
JPY: 81.1
2018/12/070.00015060
JPY: 61.1
-0.00000690
JPY: -2.8
-4.38%0.00016362
JPY: 66.4
0.00017998
JPY: 73.1
0.00020033
JPY: 81.3
2018/12/060.00015750
JPY: 63.9
-0.00000430
JPY: -1.7
-2.66%0.00016860
JPY: 68.5
0.00018203
JPY: 73.9
0.00020085
JPY: 81.6
2018/12/050.00016180
JPY: 65.7
-0.00000890
JPY: -3.6
-5.21%0.00017236
JPY: 70.0
0.00018372
JPY: 74.6
0.00020114
JPY: 81.7
2018/12/040.00017070
JPY: 69.3
-0.00000680
JPY: -2.8
-3.83%0.00017444
JPY: 70.8
0.00018523
JPY: 75.2
0.00020134
JPY: 81.8
2018/12/030.00017750
JPY: 72.1
+0.00000200
JPY: +0.8
+1.14%0.00017392
JPY: 70.6
0.00018652
JPY: 75.7
0.00020133
JPY: 81.7
2018/12/020.00017550
JPY: 71.3
-0.00000080
JPY: -0.3
-0.45%0.00017154
JPY: 69.7
0.00018751
JPY: 76.1
0.00020113
JPY: 81.7
2018/12/010.00017630
JPY: 71.6
+0.00000410
JPY: +1.7
+2.38%0.00017060
JPY: 69.3
0.00018892
JPY: 76.7
0.00020094
JPY: 81.6