仮想通貨はリアルチャートで!~お小遣いと節約10選~

GXS/BTC  取引所:binance


   終値: 0.00024730
JPY: 145.5
 前日比: -0.00000390 (-1.55%)
 24h取引量: 57.81000000

2019/04/20 02:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00024600 高値:0.00025160
 始値:0.00025120 終値:0.00024730

2019/04/20 02:36:00 更新

GXS/BTC (1日足)


5日平均乖離率:-2.59% 25日平均乖離率:-2.97% 75日平均乖離率:+2.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00024730
JPY: 146.3
-0.00000390
JPY: -2.3
-1.55%0.00025388
JPY: 150.2
0.00025488
JPY: 150.8
0.00024176
JPY: 143.0
2019/04/190.00025120
JPY: 148.6
-0.00000310
JPY: -1.8
-1.22%0.00025606
JPY: 151.5
0.00025483
JPY: 150.7
0.00024164
JPY: 142.9
2019/04/180.00025430
JPY: 150.4
-0.00000170
JPY: -1.0
-0.66%0.00025762
JPY: 152.4
0.00025476
JPY: 150.7
0.00024143
JPY: 142.8
2019/04/170.00025600
JPY: 151.4
-0.00000460
JPY: -2.7
-1.77%0.00025854
JPY: 152.9
0.00025512
JPY: 150.9
0.00024115
JPY: 142.6
2019/04/160.00026060
JPY: 154.1
+0.00000240
JPY: +1.4
+0.93%0.00025388
JPY: 150.2
0.00025579
JPY: 151.3
0.00024081
JPY: 142.4
2019/04/150.00025820
JPY: 152.7
-0.00000080
JPY: -0.5
-0.31%0.00024760
JPY: 146.5
0.00025673
JPY: 151.9
0.00024035
JPY: 142.2
2019/04/140.00025900
JPY: 153.2
+0.00000010
JPY: +0.1
+0.04%0.00024318
JPY: 143.8
0.00025716
JPY: 152.1
0.00023993
JPY: 141.9
2019/04/130.00025890
JPY: 153.1
+0.00002620
JPY: +15.5
+11.26%0.00023942
JPY: 141.6
0.00025856
JPY: 152.9
0.00023946
JPY: 141.6
2019/04/120.00023270
JPY: 137.6
+0.00000350
JPY: +2.1
+1.53%0.00023266
JPY: 137.6
0.00025831
JPY: 152.8
0.00023898
JPY: 141.4
2019/04/110.00022920
JPY: 135.6
-0.00000690
JPY: -4.1
-2.92%0.00023324
JPY: 138.0
0.00025883
JPY: 153.1
0.00023914
JPY: 141.5
2019/04/100.00023610
JPY: 139.7
-0.00000410
JPY: -2.4
-1.71%0.00023624
JPY: 139.7
0.00025892
JPY: 153.2
0.00023940
JPY: 141.6
2019/04/090.00024020
JPY: 142.1
+0.00001510
JPY: +8.9
+6.71%0.00023998
JPY: 142.0
0.00025846
JPY: 152.9
0.00023949
JPY: 141.7
2019/04/080.00022510
JPY: 133.1
-0.00001050
JPY: -6.2
-4.46%0.00024396
JPY: 144.3
0.00025807
JPY: 152.6
0.00023947
JPY: 141.6
2019/04/070.00023560
JPY: 139.4
-0.00000860
JPY: -5.1
-3.52%0.00025042
JPY: 148.1
0.00025795
JPY: 152.6
0.00023988
JPY: 141.9
2019/04/060.00024420
JPY: 144.4
-0.00001060
JPY: -6.3
-4.16%0.00025502
JPY: 150.8
0.00025802
JPY: 152.6
0.00024000
JPY: 142.0
2019/04/050.00025480
JPY: 150.7
-0.00000530
JPY: -3.1
-2.04%0.00026154
JPY: 154.7
0.00025782
JPY: 152.5
0.00023988
JPY: 141.9
2019/04/040.00026010
JPY: 153.9
+0.00000270
JPY: +1.6
+1.05%0.00026570
JPY: 157.2
0.00025615
JPY: 151.5
0.00023941
JPY: 141.6
2019/04/030.00025740
JPY: 152.3
-0.00000120
JPY: -0.7
-0.46%0.00026910
JPY: 159.2
0.00025346
JPY: 149.9
0.00023874
JPY: 141.2
2019/04/020.00025860
JPY: 153.0
-0.00001820
JPY: -10.8
-6.58%0.00027260
JPY: 161.2
0.00025116
JPY: 148.6
0.00023812
JPY: 140.9
2019/04/010.00027680
JPY: 163.7
+0.00000120
JPY: +0.7
+0.44%0.00027716
JPY: 163.9
0.00024810
JPY: 146.8
0.00023741
JPY: 140.4
2019/03/310.00027560
JPY: 163.0
-0.00000150
JPY: -0.9
-0.54%0.00027514
JPY: 162.7
0.00024403
JPY: 144.3
0.00023601
JPY: 139.6
2019/03/300.00027710
JPY: 163.9
+0.00000220
JPY: +1.3
+0.80%0.00026924
JPY: 159.3
0.00023982
JPY: 141.9
0.00023454
JPY: 138.7
2019/03/290.00027490
JPY: 162.6
-0.00000650
JPY: -3.8
-2.31%0.00026370
JPY: 156.0
0.00023552
JPY: 139.3
0.00023290
JPY: 137.8
2019/03/280.00028140
JPY: 166.5
+0.00001470
JPY: +8.7
+5.51%0.00026140
JPY: 154.6
0.00023122
JPY: 136.8
0.00023122
JPY: 136.8
2019/03/270.00026670
JPY: 157.8
+0.00002060
JPY: +12.2
+8.37%0.00025966
JPY: 153.6
0.00022913
JPY: 135.5
0.00022913
JPY: 135.5
2019/03/260.00024610
JPY: 145.6
-0.00000330
JPY: -2.0
-1.32%0.00026312
JPY: 155.6
0.00022750
JPY: 134.6
0.00022750
JPY: 134.6
2019/03/250.00024940
JPY: 147.5
-0.00001400
JPY: -8.3
-5.32%0.00026772
JPY: 158.4
0.00022665
JPY: 134.1
0.00022665
JPY: 134.1
2019/03/240.00026340
JPY: 155.8
-0.00000930
JPY: -5.5
-3.41%0.00027662
JPY: 163.6
0.00022557
JPY: 133.4
0.00022557
JPY: 133.4
2019/03/230.00027270
JPY: 161.3
-0.00001130
JPY: -6.7
-3.98%0.00027448
JPY: 162.4
0.00022368
JPY: 132.3
0.00022368
JPY: 132.3
2019/03/220.00028400
JPY: 168.0
+0.00001490
JPY: +8.8
+5.54%0.00026908
JPY: 159.2
0.00022110
JPY: 130.8
0.00022110
JPY: 130.8
2019/03/210.00026910
JPY: 159.2
-0.00002480
JPY: -14.7
-8.44%0.00025858
JPY: 153.0
0.00021761
JPY: 128.7
0.00021761
JPY: 128.7
2019/03/200.00029390
JPY: 173.8
+0.00004120
JPY: +24.4
+16.30%0.00024968
JPY: 147.7
0.00021458
JPY: 126.9
0.00021458
JPY: 126.9
2019/03/190.00025270
JPY: 149.5
+0.00000700
JPY: +4.1
+2.85%0.00023696
JPY: 140.2
0.00020962
JPY: 124.0
0.00020962
JPY: 124.0
2019/03/180.00024570
JPY: 145.3
+0.00001420
JPY: +8.4
+6.13%0.00023084
JPY: 136.5
0.00020675
JPY: 122.3
0.00020675
JPY: 122.3
2019/03/170.00023150
JPY: 136.9
+0.00000690
JPY: +4.1
+3.07%0.00022918
JPY: 135.6
0.00020396
JPY: 120.6
0.00020396
JPY: 120.6
2019/03/160.00022460
JPY: 132.9
-0.00000570
JPY: -3.4
-2.48%0.00023074
JPY: 136.5
0.00020185
JPY: 119.4
0.00020185
JPY: 119.4
2019/03/150.00023030
JPY: 136.2
+0.00000820
JPY: +4.9
+3.69%0.00022842
JPY: 135.1
0.00019995
JPY: 118.3
0.00019995
JPY: 118.3
2019/03/140.00022210
JPY: 131.4
-0.00001530
JPY: -9.1
-6.44%0.00022092
JPY: 130.7
0.00019719
JPY: 116.6
0.00019719
JPY: 116.6
2019/03/130.00023740
JPY: 140.4
-0.00000190
JPY: -1.1
-0.79%0.00021650
JPY: 128.1
0.00019470
JPY: 115.2
0.00019470
JPY: 115.2
2019/03/120.00023930
JPY: 141.5
+0.00002630
JPY: +15.6
+12.35%0.00020540
JPY: 121.5
0.00018996
JPY: 112.4
0.00018996
JPY: 112.4
2019/03/110.00021300
JPY: 126.0
+0.00002020
JPY: +11.9
+10.48%0.00019258
JPY: 113.9
0.00018379
JPY: 108.7
0.00018379
JPY: 108.7
2019/03/100.00019280
JPY: 114.0
-0.00000720
JPY: -4.3
-3.60%0.00018402
JPY: 108.8
0.00017961
JPY: 106.2
0.00017961
JPY: 106.2
2019/03/090.00020000
JPY: 118.3
+0.00001810
JPY: +10.7
+9.95%0.00017942
JPY: 106.1
0.00017742
JPY: 104.9
0.00017742
JPY: 104.9
2019/03/080.00018190
JPY: 107.6
+0.00000670
JPY: +4.0
+3.82%0.00017290
JPY: 102.3
0.00017290
JPY: 102.3
0.00017290
JPY: 102.3
2019/03/070.00017520
JPY: 103.6
+0.00000500
JPY: +3.0
+2.94%0.00017065
JPY: 100.9
0.00017065
JPY: 100.9
0.00017065
JPY: 100.9
2019/03/060.00017020
JPY: 100.7
+0.00000040
JPY: +0.2
+0.24%0.00016913
JPY: 100.0
0.00016913
JPY: 100.0
0.00016913
JPY: 100.0
2019/03/050.00016980
JPY: 100.4
+0.00000240
JPY: +1.4
+1.43%0.00016860
JPY: 99.7
0.00016860
JPY: 99.7
0.00016860
JPY: 99.7
2019/03/040.00016740
JPY: 99.0
0.00000000
JPY: 0.0
0.00%0.00016740
JPY: 99.0
0.00016740
JPY: 99.0
0.00016740
JPY: 99.0