仮想通貨はリアルチャートで!~お小遣いと節約10選~

GXS/BTC  取引所:binance


   終値: 0.00018820
JPY: 117.2
 前日比: -0.00000220 (-1.16%)
 24h取引量: 32.62000000

2018/11/16 00:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00018810 高値:0.00019160
 始値:0.00019040 終値:0.00018820

2018/11/16 00:52:00 更新

GXS/BTC (1日足)


5日平均乖離率:-3.05% 25日平均乖離率:-7.87% 75日平均乖離率:-5.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00018820
JPY: 117.3
-0.00000220
JPY: -1.4
-1.16%0.00019412
JPY: 121.0
0.00020428
JPY: 127.3
0.00019961
JPY: 124.4
2018/11/150.00019040
JPY: 118.7
+0.00000160
JPY: +1.0
+0.85%0.00019644
JPY: 122.4
0.00020520
JPY: 127.9
0.00019980
JPY: 124.5
2018/11/140.00018880
JPY: 117.7
-0.00001270
JPY: -7.9
-6.30%0.00019826
JPY: 123.6
0.00020637
JPY: 128.6
0.00020007
JPY: 124.7
2018/11/130.00020150
JPY: 125.6
-0.00000020
JPY: -0.1
-0.10%0.00020110
JPY: 125.3
0.00020753
JPY: 129.3
0.00020030
JPY: 124.8
2018/11/120.00020170
JPY: 125.7
+0.00000190
JPY: +1.2
+0.95%0.00020126
JPY: 125.4
0.00020804
JPY: 129.7
0.00020032
JPY: 124.8
2018/11/110.00019980
JPY: 124.5
+0.00000030
JPY: +0.2
+0.15%0.00020304
JPY: 126.5
0.00020859
JPY: 130.0
0.00020053
JPY: 125.0
2018/11/100.00019950
JPY: 124.3
-0.00000350
JPY: -2.2
-1.72%0.00020436
JPY: 127.4
0.00020962
JPY: 130.6
0.00020069
JPY: 125.1
2018/11/090.00020300
JPY: 126.5
+0.00000070
JPY: +0.4
+0.35%0.00020576
JPY: 128.2
0.00021103
JPY: 131.5
0.00020076
JPY: 125.1
2018/11/080.00020230
JPY: 126.1
-0.00000830
JPY: -5.2
-3.94%0.00020692
JPY: 129.0
0.00021248
JPY: 132.4
0.00020082
JPY: 125.2
2018/11/070.00021060
JPY: 131.2
+0.00000420
JPY: +2.6
+2.03%0.00020876
JPY: 130.1
0.00021462
JPY: 133.8
0.00020095
JPY: 125.2
2018/11/060.00020640
JPY: 128.6
-0.00000010
JPY: -0.1
-0.05%0.00020782
JPY: 129.5
0.00021542
JPY: 134.2
0.00020086
JPY: 125.2
2018/11/050.00020650
JPY: 128.7
-0.00000230
JPY: -1.4
-1.10%0.00020752
JPY: 129.3
0.00021553
JPY: 134.3
0.00020082
JPY: 125.2
2018/11/040.00020880
JPY: 130.1
-0.00000270
JPY: -1.7
-1.28%0.00020642
JPY: 128.6
0.00021561
JPY: 134.4
0.00020091
JPY: 125.2
2018/11/030.00021150
JPY: 131.8
+0.00000560
JPY: +3.5
+2.72%0.00020550
JPY: 128.1
0.00021652
JPY: 134.9
0.00020101
JPY: 125.3
2018/11/020.00020590
JPY: 128.3
+0.00000100
JPY: +0.6
+0.49%0.00020326
JPY: 126.7
0.00021647
JPY: 134.9
0.00020122
JPY: 125.4
2018/11/010.00020490
JPY: 127.7
+0.00000390
JPY: +2.4
+1.94%0.00020382
JPY: 127.0
0.00021660
JPY: 135.0
0.00020169
JPY: 125.7
2018/10/310.00020100
JPY: 125.3
-0.00000320
JPY: -2.0
-1.57%0.00020414
JPY: 127.2
0.00021660
JPY: 135.0
0.00020214
JPY: 126.0
2018/10/300.00020420
JPY: 127.3
+0.00000390
JPY: +2.4
+1.95%0.00020564
JPY: 128.2
0.00021681
JPY: 135.1
0.00020263
JPY: 126.3
2018/10/290.00020030
JPY: 124.8
-0.00000840
JPY: -5.2
-4.02%0.00020770
JPY: 129.4
0.00021704
JPY: 135.3
0.00020295
JPY: 126.5
2018/10/280.00020870
JPY: 130.1
+0.00000220
JPY: +1.4
+1.07%0.00021072
JPY: 131.3
0.00021727
JPY: 135.4
0.00020326
JPY: 126.7
2018/10/270.00020650
JPY: 128.7
-0.00000200
JPY: -1.2
-0.96%0.00021262
JPY: 132.5
0.00021684
JPY: 135.1
0.00020325
JPY: 126.7
2018/10/260.00020850
JPY: 129.9
-0.00000600
JPY: -3.7
-2.80%0.00021354
JPY: 133.1
0.00021666
JPY: 135.0
0.00020392
JPY: 127.1
2018/10/250.00021450
JPY: 133.7
-0.00000090
JPY: -0.6
-0.42%0.00021578
JPY: 134.5
0.00021641
JPY: 134.9
0.00020459
JPY: 127.5
2018/10/240.00021540
JPY: 134.2
-0.00000280
JPY: -1.7
-1.28%0.00021644
JPY: 134.9
0.00021624
JPY: 134.8
0.00020520
JPY: 127.9
2018/10/230.00021820
JPY: 136.0
+0.00000710
JPY: +4.4
+3.36%0.00021622
JPY: 134.7
0.00021596
JPY: 134.6
0.00020598
JPY: 128.4
2018/10/220.00021110
JPY: 131.6
-0.00000860
JPY: -5.4
-3.91%0.00021564
JPY: 134.4
0.00021582
JPY: 134.5
0.00020692
JPY: 129.0
2018/10/210.00021970
JPY: 136.9
+0.00000190
JPY: +1.2
+0.87%0.00021854
JPY: 136.2
0.00021592
JPY: 134.6
0.00020813
JPY: 129.7
2018/10/200.00021780
JPY: 135.7
+0.00000350
JPY: +2.2
+1.63%0.00022154
JPY: 138.1
0.00021507
JPY: 134.0
0.00020950
JPY: 130.6
2018/10/190.00021430
JPY: 133.6
-0.00000100
JPY: -0.6
-0.46%0.00022582
JPY: 140.7
0.00021402
JPY: 133.4
0.00021101
JPY: 131.5
2018/10/180.00021530
JPY: 134.2
-0.00001030
JPY: -6.4
-4.57%0.00023414
JPY: 145.9
0.00021295
JPY: 132.7
0.00021260
JPY: 132.5
2018/10/170.00022560
JPY: 140.6
-0.00000910
JPY: -5.7
-3.88%0.00023718
JPY: 147.8
0.00021194
JPY: 132.1
0.00021409
JPY: 133.4
2018/10/160.00023470
JPY: 146.3
-0.00000450
JPY: -2.8
-1.88%0.00023392
JPY: 145.8
0.00021009
JPY: 130.9
0.00021540
JPY: 134.2
2018/10/150.00023920
JPY: 149.1
-0.00001670
JPY: -10.4
-6.53%0.00022866
JPY: 142.5
0.00020777
JPY: 129.5
0.00021653
JPY: 134.9
2018/10/140.00025590
JPY: 159.5
+0.00002540
JPY: +15.8
+11.02%0.00022714
JPY: 141.6
0.00020501
JPY: 127.8
0.00021773
JPY: 135.7
2018/10/130.00023050
JPY: 143.6
+0.00002120
JPY: +13.2
+10.13%0.00021802
JPY: 135.9
0.00020125
JPY: 125.4
0.00021862
JPY: 136.2
2018/10/120.00020930
JPY: 130.4
+0.00000090
JPY: +0.6
+0.43%0.00021374
JPY: 133.2
0.00019850
JPY: 123.7
0.00022004
JPY: 137.1
2018/10/110.00020840
JPY: 129.9
-0.00002320
JPY: -14.5
-10.02%0.00021286
JPY: 132.7
0.00019666
JPY: 122.6
0.00022173
JPY: 138.2
2018/10/100.00023160
JPY: 144.3
+0.00002130
JPY: +13.3
+10.13%0.00021242
JPY: 132.4
0.00019487
JPY: 121.4
0.00022339
JPY: 139.2
2018/10/090.00021030
JPY: 131.1
+0.00000120
JPY: +0.7
+0.57%0.00020808
JPY: 129.7
0.00019226
JPY: 119.8
0.00022488
JPY: 140.1
2018/10/080.00020910
JPY: 130.3
+0.00000420
JPY: +2.6
+2.05%0.00020726
JPY: 129.2
0.00019016
JPY: 118.5
0.00022669
JPY: 141.3
2018/10/070.00020490
JPY: 127.7
-0.00000130
JPY: -0.8
-0.63%0.00020504
JPY: 127.8
0.00018836
JPY: 117.4
0.00022888
JPY: 142.6
2018/10/060.00020620
JPY: 128.5
-0.00000370
JPY: -2.3
-1.76%0.00020446
JPY: 127.4
0.00018643
JPY: 116.2
0.00023131
JPY: 144.1
2018/10/050.00020990
JPY: 130.8
+0.00000370
JPY: +2.3
+1.79%0.00020364
JPY: 126.9
0.00018499
JPY: 115.3
0.00023464
JPY: 146.2
2018/10/040.00020620
JPY: 128.5
+0.00000820
JPY: +5.1
+4.14%0.00020372
JPY: 127.0
0.00018357
JPY: 114.4
0.00023755
JPY: 148.0
2018/10/030.00019800
JPY: 123.4
-0.00000400
JPY: -2.5
-1.98%0.00020416
JPY: 127.2
0.00018239
JPY: 113.7
0.00024043
JPY: 149.8
2018/10/020.00020200
JPY: 125.9
-0.00000010
JPY: -0.1
-0.05%0.00020748
JPY: 129.3
0.00018166
JPY: 113.2
0.00024359
JPY: 151.8
2018/10/010.00020210
JPY: 125.9
-0.00000820
JPY: -5.1
-3.90%0.00020982
JPY: 130.8
0.00018070
JPY: 112.6
0.00024655
JPY: 153.7
2018/09/300.00021030
JPY: 131.1
+0.00000190
JPY: +1.2
+0.91%0.00020910
JPY: 130.3
0.00017991
JPY: 112.1
0.00024947
JPY: 155.5
2018/09/290.00020840
JPY: 129.9
-0.00000620
JPY: -3.9
-2.89%0.00020534
JPY: 128.0
0.00017917
JPY: 111.7
0.00025228
JPY: 157.2
2018/09/280.00021460
JPY: 133.7
+0.00000090
JPY: +0.6
+0.42%0.00020118
JPY: 125.4
0.00017909
JPY: 111.6
0.00025511
JPY: 159.0
2018/09/270.00021370
JPY: 133.2
+0.00001520
JPY: +9.5
+7.66%0.00019624
JPY: 122.3
0.00017872
JPY: 111.4
0.00025771
JPY: 160.6