仮想通貨はリアルチャートで!~お小遣いと節約10選~

GVT/BTC  取引所:binance


   終値: 0.00114180
JPY: 693.0
 前日比: +0.00002450 (+2.19%)
 24h取引量: 520.08000000

2018/11/16 00:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00111200 高値:0.00115960
 始値:0.00112230 終値:0.00114180

2018/11/16 00:52:00 更新

GVT/BTC (1日足)


5日平均乖離率:-11.28% 25日平均乖離率:-34.27% 75日平均乖離率:-27.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00114180
JPY: 711.6
+0.00002450
JPY: +15.3
+2.19%0.00128696
JPY: 802.0
0.00173722
JPY: 1,082.6
0.00158198
JPY: 985.9
2018/11/150.00111730
JPY: 696.3
-0.00016060
JPY: -100.1
-12.57%0.00135736
JPY: 845.9
0.00177980
JPY: 1,109.2
0.00157902
JPY: 984.0
2018/11/140.00127790
JPY: 796.4
-0.00015000
JPY: -93.5
-10.50%0.00144818
JPY: 902.5
0.00182004
JPY: 1,134.3
0.00157706
JPY: 982.8
2018/11/130.00142790
JPY: 889.9
-0.00004200
JPY: -26.2
-2.86%0.00150804
JPY: 939.8
0.00185766
JPY: 1,157.7
0.00157186
JPY: 979.6
2018/11/120.00146990
JPY: 916.0
-0.00002390
JPY: -14.9
-1.60%0.00154900
JPY: 965.3
0.00188576
JPY: 1,175.2
0.00156417
JPY: 974.8
2018/11/110.00149380
JPY: 930.9
-0.00007760
JPY: -48.4
-4.94%0.00156442
JPY: 974.9
0.00190586
JPY: 1,187.7
0.00155693
JPY: 970.3
2018/11/100.00157140
JPY: 979.3
-0.00000580
JPY: -3.6
-0.37%0.00157322
JPY: 980.4
0.00191939
JPY: 1,196.2
0.00154968
JPY: 965.8
2018/11/090.00157720
JPY: 982.9
-0.00005550
JPY: -34.6
-3.40%0.00155432
JPY: 968.7
0.00192691
JPY: 1,200.9
0.00154203
JPY: 961.0
2018/11/080.00163270
JPY: 1,017.5
+0.00008570
JPY: +53.4
+5.54%0.00155390
JPY: 968.4
0.00193452
JPY: 1,205.6
0.00153226
JPY: 954.9
2018/11/070.00154700
JPY: 964.1
+0.00000920
JPY: +5.7
+0.60%0.00156894
JPY: 977.8
0.00194418
JPY: 1,211.6
0.00152154
JPY: 948.2
2018/11/060.00153780
JPY: 958.4
+0.00006090
JPY: +38.0
+4.12%0.00162202
JPY: 1,010.8
0.00195720
JPY: 1,219.7
0.00151095
JPY: 941.6
2018/11/050.00147690
JPY: 920.4
-0.00009820
JPY: -61.2
-6.23%0.00167636
JPY: 1,044.7
0.00196820
JPY: 1,226.6
0.00150039
JPY: 935.0
2018/11/040.00157510
JPY: 981.6
-0.00013280
JPY: -82.8
-7.78%0.00175214
JPY: 1,091.9
0.00197967
JPY: 1,233.7
0.00149042
JPY: 928.8
2018/11/030.00170790
JPY: 1,064.4
-0.00010450
JPY: -65.1
-5.77%0.00186010
JPY: 1,159.2
0.00199133
JPY: 1,241.0
0.00147941
JPY: 922.0
2018/11/020.00181240
JPY: 1,129.5
+0.00000290
JPY: +1.8
+0.16%0.00188486
JPY: 1,174.6
0.00199206
JPY: 1,241.5
0.00146666
JPY: 914.0
2018/11/010.00180950
JPY: 1,127.7
-0.00004630
JPY: -28.9
-2.49%0.00190834
JPY: 1,189.3
0.00198760
JPY: 1,238.7
0.00145253
JPY: 905.2
2018/10/310.00185580
JPY: 1,156.5
-0.00025910
JPY: -161.5
-12.25%0.00194638
JPY: 1,213.0
0.00198141
JPY: 1,234.8
0.00143847
JPY: 896.5
2018/10/300.00211490
JPY: 1,318.0
+0.00028320
JPY: +176.5
+15.46%0.00200350
JPY: 1,248.6
0.00197797
JPY: 1,232.7
0.00142386
JPY: 887.4
2018/10/290.00183170
JPY: 1,141.5
-0.00009810
JPY: -61.1
-5.08%0.00204964
JPY: 1,277.3
0.00196534
JPY: 1,224.8
0.00140520
JPY: 875.7
2018/10/280.00192980
JPY: 1,202.7
-0.00006990
JPY: -43.6
-3.50%0.00218422
JPY: 1,361.2
0.00196744
JPY: 1,226.1
0.00139061
JPY: 866.6
2018/10/270.00199970
JPY: 1,246.2
-0.00014170
JPY: -88.3
-6.62%0.00230438
JPY: 1,436.1
0.00195824
JPY: 1,220.4
0.00137282
JPY: 855.5
2018/10/260.00214140
JPY: 1,334.5
-0.00020420
JPY: -127.3
-8.71%0.00234568
JPY: 1,461.8
0.00193837
JPY: 1,208.0
0.00135675
JPY: 845.5
2018/10/250.00234560
JPY: 1,461.8
-0.00015900
JPY: -99.1
-6.35%0.00234208
JPY: 1,459.6
0.00190776
JPY: 1,188.9
0.00133904
JPY: 834.5
2018/10/240.00250460
JPY: 1,560.9
-0.00002600
JPY: -16.2
-1.03%0.00231664
JPY: 1,443.7
0.00186957
JPY: 1,165.1
0.00131877
JPY: 821.9
2018/10/230.00253060
JPY: 1,577.1
+0.00032440
JPY: +202.2
+14.70%0.00224180
JPY: 1,397.1
0.00182484
JPY: 1,137.2
0.00129741
JPY: 808.5
2018/10/220.00220620
JPY: 1,374.9
+0.00008280
JPY: +51.6
+3.90%0.00213012
JPY: 1,327.5
0.00177884
JPY: 1,108.6
0.00127551
JPY: 794.9
2018/10/210.00212340
JPY: 1,323.3
-0.00009500
JPY: -59.2
-4.28%0.00205532
JPY: 1,280.9
0.00174744
JPY: 1,089.0
0.00125748
JPY: 783.7
2018/10/200.00221840
JPY: 1,382.5
+0.00008800
JPY: +54.8
+4.13%0.00198250
JPY: 1,235.5
0.00171912
JPY: 1,071.4
0.00124126
JPY: 773.6
2018/10/190.00213040
JPY: 1,327.7
+0.00015820
JPY: +98.6
+8.02%0.00189234
JPY: 1,179.3
0.00168518
JPY: 1,050.2
0.00122350
JPY: 762.5
2018/10/180.00197220
JPY: 1,229.1
+0.00014000
JPY: +87.2
+7.64%0.00184108
JPY: 1,147.4
0.00165260
JPY: 1,029.9
0.00120704
JPY: 752.2
2018/10/170.00183220
JPY: 1,141.8
+0.00007290
JPY: +45.4
+4.14%0.00182112
JPY: 1,134.9
0.00162649
JPY: 1,013.6
0.00119241
JPY: 743.1
2018/10/160.00175930
JPY: 1,096.4
-0.00000830
JPY: -5.2
-0.47%0.00181728
JPY: 1,132.5
0.00160518
JPY: 1,000.4
0.00118018
JPY: 735.5
2018/10/150.00176760
JPY: 1,101.6
-0.00010650
JPY: -66.4
-5.68%0.00181812
JPY: 1,133.1
0.00158958
JPY: 990.6
0.00116893
JPY: 728.5
2018/10/140.00187410
JPY: 1,167.9
+0.00000170
JPY: +1.1
+0.09%0.00183794
JPY: 1,145.4
0.00157634
JPY: 982.4
0.00115833
JPY: 721.9
2018/10/130.00187240
JPY: 1,166.9
+0.00005940
JPY: +37.0
+3.28%0.00180832
JPY: 1,126.9
0.00155604
JPY: 969.7
0.00114533
JPY: 713.8
2018/10/120.00181300
JPY: 1,129.9
+0.00004950
JPY: +30.8
+2.81%0.00177404
JPY: 1,105.6
0.00153253
JPY: 955.1
0.00113322
JPY: 706.2
2018/10/110.00176350
JPY: 1,099.0
-0.00010320
JPY: -64.3
-5.53%0.00174240
JPY: 1,085.9
0.00151225
JPY: 942.4
0.00112291
JPY: 699.8
2018/10/100.00186670
JPY: 1,163.3
+0.00014070
JPY: +87.7
+8.15%0.00174366
JPY: 1,086.7
0.00149340
JPY: 930.7
0.00111346
JPY: 693.9
2018/10/090.00172600
JPY: 1,075.6
+0.00002500
JPY: +15.6
+1.47%0.00173014
JPY: 1,078.2
0.00147298
JPY: 918.0
0.00110244
JPY: 687.0
2018/10/080.00170100
JPY: 1,060.1
+0.00004620
JPY: +28.8
+2.79%0.00176178
JPY: 1,097.9
0.00145654
JPY: 907.7
0.00109387
JPY: 681.7
2018/10/070.00165480
JPY: 1,031.3
-0.00011500
JPY: -71.7
-6.50%0.00176152
JPY: 1,097.8
0.00144122
JPY: 898.2
0.00108564
JPY: 676.6
2018/10/060.00176980
JPY: 1,102.9
-0.00002930
JPY: -18.3
-1.63%0.00173118
JPY: 1,078.9
0.00143372
JPY: 893.5
0.00107893
JPY: 672.4
2018/10/050.00179910
JPY: 1,121.2
-0.00008510
JPY: -53.0
-4.52%0.00165242
JPY: 1,029.8
0.00141290
JPY: 880.5
0.00107088
JPY: 667.4
2018/10/040.00188420
JPY: 1,174.2
+0.00018450
JPY: +115.0
+10.85%0.00157078
JPY: 978.9
0.00138398
JPY: 862.5
0.00106333
JPY: 662.7
2018/10/030.00169970
JPY: 1,059.3
+0.00019660
JPY: +122.5
+13.08%0.00147122
JPY: 916.9
0.00134878
JPY: 840.6
0.00105486
JPY: 657.4
2018/10/020.00150310
JPY: 936.7
+0.00012710
JPY: +79.2
+9.24%0.00140738
JPY: 877.1
0.00132039
JPY: 822.9
0.00104818
JPY: 653.2
2018/10/010.00137600
JPY: 857.5
-0.00001490
JPY: -9.3
-1.07%0.00139104
JPY: 866.9
0.00129908
JPY: 809.6
0.00104537
JPY: 651.5
2018/09/300.00139090
JPY: 866.8
+0.00000450
JPY: +2.8
+0.32%0.00139888
JPY: 871.8
0.00128235
JPY: 799.2
0.00104478
JPY: 651.1
2018/09/290.00138640
JPY: 864.0
+0.00000590
JPY: +3.7
+0.43%0.00139470
JPY: 869.2
0.00126382
JPY: 787.6
0.00104449
JPY: 650.9
2018/09/280.00138050
JPY: 860.3
-0.00004090
JPY: -25.5
-2.88%0.00138060
JPY: 860.4
0.00124787
JPY: 777.7
0.00104279
JPY: 649.9
2018/09/270.00142140
JPY: 885.8
+0.00000620
JPY: +3.9
+0.44%0.00136840
JPY: 852.8
0.00122989
JPY: 766.5
0.00104072
JPY: 648.6