仮想通貨はリアルチャートで!~お小遣いと節約10選~

GVT/BTC  取引所:binance


   終値: 0.00152000
JPY: 982.3
 前日比: +0.00015330 (+11.22%)
 24h取引量: 428.66000000

2018/09/20 18:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00137230 高値:0.00155000
 始値:0.00137230 終値:0.00152000

2018/09/20 18:50:00 更新

GVT/BTC (1日足)


5日平均乖離率:+12.27% 25日平均乖離率:+36.58% 75日平均乖離率:+47.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00152000
JPY: 1,088.0
+0.00015330
JPY: +109.7
+11.22%0.00135390
JPY: 969.1
0.00111292
JPY: 796.6
0.00102756
JPY: 735.5
2018/09/190.00136670
JPY: 978.3
+0.00008210
JPY: +58.8
+6.39%0.00132112
JPY: 945.7
0.00108591
JPY: 777.3
0.00102463
JPY: 733.4
2018/09/180.00128460
JPY: 919.5
-0.00002130
JPY: -15.2
-1.63%0.00131082
JPY: 938.3
0.00106440
JPY: 761.9
0.00102403
JPY: 733.0
2018/09/170.00130590
JPY: 934.8
+0.00001360
JPY: +9.7
+1.05%0.00131748
JPY: 943.1
0.00104312
JPY: 746.7
0.00102498
JPY: 733.7
2018/09/160.00129230
JPY: 925.0
-0.00006380
JPY: -45.7
-4.70%0.00134978
JPY: 966.2
0.00102072
JPY: 730.6
0.00102660
JPY: 734.9
2018/09/150.00135610
JPY: 970.7
+0.00004090
JPY: +29.3
+3.11%0.00134118
JPY: 960.0
0.00099820
JPY: 714.5
0.00102822
JPY: 736.0
2018/09/140.00131520
JPY: 941.4
-0.00000270
JPY: -1.9
-0.20%0.00128516
JPY: 919.9
0.00097392
JPY: 697.1
0.00102917
JPY: 736.7
2018/09/130.00131790
JPY: 943.4
-0.00014950
JPY: -107.0
-10.19%0.00122298
JPY: 875.4
0.00095139
JPY: 681.0
0.00102846
JPY: 736.2
2018/09/120.00146740
JPY: 1,050.4
+0.00021810
JPY: +156.1
+17.46%0.00115738
JPY: 828.5
0.00092876
JPY: 664.8
0.00102732
JPY: 735.4
2018/09/110.00124930
JPY: 894.3
+0.00017330
JPY: +124.1
+16.11%0.00105794
JPY: 757.3
0.00090027
JPY: 644.4
0.00102399
JPY: 733.0
2018/09/100.00107600
JPY: 770.2
+0.00007170
JPY: +51.3
+7.14%0.00099964
JPY: 715.6
0.00088071
JPY: 630.4
0.00102436
JPY: 733.2
2018/09/090.00100430
JPY: 718.9
+0.00001440
JPY: +10.3
+1.45%0.00097000
JPY: 694.3
0.00086628
JPY: 620.1
0.00102737
JPY: 735.4
2018/09/080.00098990
JPY: 708.6
+0.00001970
JPY: +14.1
+2.03%0.00096664
JPY: 691.9
0.00085560
JPY: 612.5
0.00103242
JPY: 739.0
2018/09/070.00097020
JPY: 694.5
+0.00001240
JPY: +8.9
+1.29%0.00095486
JPY: 683.5
0.00083982
JPY: 601.2
0.00103793
JPY: 743.0
2018/09/060.00095780
JPY: 685.6
+0.00003000
JPY: +21.5
+3.23%0.00094474
JPY: 676.3
0.00083282
JPY: 596.1
0.00104260
JPY: 746.3
2018/09/050.00092780
JPY: 664.1
-0.00005970
JPY: -42.7
-6.05%0.00094722
JPY: 678.0
0.00082701
JPY: 592.0
0.00104979
JPY: 751.5
2018/09/040.00098750
JPY: 706.9
+0.00005650
JPY: +40.4
+6.07%0.00093930
JPY: 672.4
0.00082290
JPY: 589.0
0.00105814
JPY: 757.4
2018/09/030.00093100
JPY: 666.4
+0.00001140
JPY: +8.2
+1.24%0.00091202
JPY: 652.8
0.00081951
JPY: 586.6
0.00106759
JPY: 764.2
2018/09/020.00091960
JPY: 658.3
-0.00005060
JPY: -36.2
-5.22%0.00091112
JPY: 652.2
0.00081780
JPY: 585.4
0.00107798
JPY: 771.6
2018/09/010.00097020
JPY: 694.5
+0.00008200
JPY: +58.7
+9.23%0.00091730
JPY: 656.6
0.00081518
JPY: 583.5
0.00108880
JPY: 779.4
2018/08/310.00088820
JPY: 635.8
+0.00003710
JPY: +26.6
+4.36%0.00092268
JPY: 660.5
0.00081264
JPY: 581.7
0.00109773
JPY: 785.8
2018/08/300.00085110
JPY: 609.2
-0.00007540
JPY: -54.0
-8.14%0.00091396
JPY: 654.2
0.00081256
JPY: 581.6
0.00110793
JPY: 793.1
2018/08/290.00092650
JPY: 663.2
-0.00002400
JPY: -17.2
-2.53%0.00090954
JPY: 651.1
0.00081436
JPY: 582.9
0.00111858
JPY: 800.7
2018/08/280.00095050
JPY: 680.4
-0.00004660
JPY: -33.4
-4.67%0.00087478
JPY: 626.2
0.00081230
JPY: 581.5
0.00112911
JPY: 808.2
2018/08/270.00099710
JPY: 713.7
+0.00015250
JPY: +109.2
+18.06%0.00083386
JPY: 596.9
0.00081089
JPY: 580.4
0.00113952
JPY: 815.7
2018/08/260.00084460
JPY: 604.6
+0.00001560
JPY: +11.2
+1.88%0.00078026
JPY: 558.5
0.00080761
JPY: 578.1
0.00114783
JPY: 821.6
2018/08/250.00082900
JPY: 593.4
+0.00007630
JPY: +54.6
+10.14%0.00076116
JPY: 544.8
0.00081275
JPY: 581.8
0.00116068
JPY: 830.8
2018/08/240.00075270
JPY: 538.8
+0.00000680
JPY: +4.9
+0.91%0.00074578
JPY: 533.8
0.00081556
JPY: 583.8
0.00117419
JPY: 840.5
2018/08/230.00074590
JPY: 533.9
+0.00001680
JPY: +12.0
+2.30%0.00074566
JPY: 533.8
0.00082401
JPY: 589.8
0.00118868
JPY: 850.9
2018/08/220.00072910
JPY: 521.9
-0.00002000
JPY: -14.3
-2.67%0.00074750
JPY: 535.1
0.00083575
JPY: 598.2
0.00120573
JPY: 863.1
2018/08/210.00074910
JPY: 536.2
-0.00000300
JPY: -2.1
-0.40%0.00075374
JPY: 539.5
0.00084879
JPY: 607.6
0.00122316
JPY: 875.5
2018/08/200.00075210
JPY: 538.4
0.00000000
JPY: 0.0
0.00%0.00074696
JPY: 534.7
0.00086044
JPY: 615.9
0.00124173
JPY: 888.8
2018/08/190.00075210
JPY: 538.4
-0.00000300
JPY: -2.1
-0.40%0.00074404
JPY: 532.6
0.00087367
JPY: 625.4
0.00126087
JPY: 902.5
2018/08/180.00075510
JPY: 540.5
-0.00000520
JPY: -3.7
-0.68%0.00071268
JPY: 510.1
0.00088694
JPY: 634.9
0.00127794
JPY: 914.8
2018/08/170.00076030
JPY: 544.2
+0.00004510
JPY: +32.3
+6.31%0.00072068
JPY: 515.9
0.00090281
JPY: 646.2
0.00129572
JPY: 927.5
2018/08/160.00071520
JPY: 511.9
-0.00002230
JPY: -16.0
-3.02%0.00073114
JPY: 523.4
0.00091902
JPY: 657.8
0.00131553
JPY: 941.7
2018/08/150.00073750
JPY: 527.9
+0.00014220
JPY: +101.8
+23.89%0.00075314
JPY: 539.1
0.00093974
JPY: 672.7
0.00133542
JPY: 955.9
2018/08/140.00059530
JPY: 426.1
-0.00019980
JPY: -143.0
-25.13%0.00078616
JPY: 562.7
0.00096020
JPY: 687.3
0.00135427
JPY: 969.4
2018/08/130.00079510
JPY: 569.1
-0.00001750
JPY: -12.5
-2.15%0.00084476
JPY: 604.7
0.00098434
JPY: 704.6
0.00137099
JPY: 981.4
2018/08/120.00081260
JPY: 581.7
-0.00001260
JPY: -9.0
-1.53%0.00085656
JPY: 613.1
0.00100422
JPY: 718.8
0.00138369
JPY: 990.5
2018/08/110.00082520
JPY: 590.7
-0.00007740
JPY: -55.4
-8.58%0.00087538
JPY: 626.6
0.00102498
JPY: 733.7
0.00139692
JPY: 999.9
2018/08/100.00090260
JPY: 646.1
+0.00001430
JPY: +10.2
+1.61%0.00088760
JPY: 635.4
0.00104674
JPY: 749.3
0.00140853
JPY: 1,008.2
2018/08/090.00088830
JPY: 635.9
+0.00003420
JPY: +24.5
+4.00%0.00088628
JPY: 634.4
0.00106100
JPY: 759.5
0.00142058
JPY: 1,016.9
2018/08/080.00085410
JPY: 611.4
-0.00005260
JPY: -37.7
-5.80%0.00088364
JPY: 632.5
0.00107446
JPY: 769.1
0.00143332
JPY: 1,026.0
2018/08/070.00090670
JPY: 649.0
+0.00002040
JPY: +14.6
+2.30%0.00089584
JPY: 641.3
0.00108831
JPY: 779.0
0.00144766
JPY: 1,036.3
2018/08/060.00088630
JPY: 634.4
-0.00000970
JPY: -6.9
-1.08%0.00089752
JPY: 642.5
0.00109839
JPY: 786.2
0.00146082
JPY: 1,045.7
2018/08/050.00089600
JPY: 641.4
+0.00002090
JPY: +15.0
+2.39%0.00091490
JPY: 654.9
0.00110869
JPY: 793.6
0.00147439
JPY: 1,055.4
2018/08/040.00087510
JPY: 626.4
-0.00004000
JPY: -28.6
-4.37%0.00091554
JPY: 655.4
0.00112023
JPY: 801.9
0.00148977
JPY: 1,066.4
2018/08/030.00091510
JPY: 655.0
0.00000000
JPY: 0.0
0.00%0.00093332
JPY: 668.1
0.00113149
JPY: 809.9
0.00150712
JPY: 1,078.8
2018/08/020.00091510
JPY: 655.0
-0.00005810
JPY: -41.6
-5.97%0.00095818
JPY: 685.9
0.00114604
JPY: 820.3
0.00152414
JPY: 1,091.0
2018/08/010.00097320
JPY: 696.6
+0.00007400
JPY: +53.0
+8.23%0.00098618
JPY: 705.9
0.00116215
JPY: 831.9
0.00154313
JPY: 1,104.6