仮想通貨はリアルチャートで!~お小遣いと節約10選~

GVT/BTC  取引所:binance


   終値: 0.00102360
JPY: 407.9
 前日比: +0.00002040 (+2.03%)
 24h取引量: 157.93000000

2019/01/20 13:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,029.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00100460 高値:0.00104880
 始値:0.00100460 終値:0.00102360

2019/01/20 13:27:00 更新

GVT/BTC (1日足)


5日平均乖離率:+2.79% 25日平均乖離率:-2.03% 75日平均乖離率:-8.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,029.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00102360
JPY: 415.6
+0.00002040
JPY: +8.3
+2.03%0.00099582
JPY: 404.3
0.00104478
JPY: 424.2
0.00112238
JPY: 455.7
2019/01/190.00100320
JPY: 407.3
+0.00001460
JPY: +5.9
+1.48%0.00098444
JPY: 399.7
0.00104361
JPY: 423.7
0.00112923
JPY: 458.5
2019/01/180.00098860
JPY: 401.4
-0.00001310
JPY: -5.3
-1.31%0.00097050
JPY: 394.1
0.00104349
JPY: 423.7
0.00113555
JPY: 461.1
2019/01/170.00100170
JPY: 406.7
+0.00003970
JPY: +16.1
+4.13%0.00096654
JPY: 392.4
0.00104608
JPY: 424.7
0.00114337
JPY: 464.2
2019/01/160.00096200
JPY: 390.6
-0.00000470
JPY: -1.9
-0.49%0.00096160
JPY: 390.4
0.00104677
JPY: 425.0
0.00115278
JPY: 468.1
2019/01/150.00096670
JPY: 392.5
+0.00003320
JPY: +13.5
+3.56%0.00096216
JPY: 390.7
0.00104793
JPY: 425.5
0.00116412
JPY: 472.7
2019/01/140.00093350
JPY: 379.0
-0.00003530
JPY: -14.3
-3.64%0.00096122
JPY: 390.3
0.00105019
JPY: 426.4
0.00117536
JPY: 477.2
2019/01/130.00096880
JPY: 393.4
-0.00000820
JPY: -3.3
-0.84%0.00098250
JPY: 398.9
0.00105186
JPY: 427.1
0.00118766
JPY: 482.2
2019/01/120.00097700
JPY: 396.7
+0.00001220
JPY: +5.0
+1.26%0.00099082
JPY: 402.3
0.00105581
JPY: 428.7
0.00120294
JPY: 488.4
2019/01/110.00096480
JPY: 391.7
+0.00000280
JPY: +1.1
+0.29%0.00100114
JPY: 406.5
0.00105862
JPY: 429.8
0.00121433
JPY: 493.1
2019/01/100.00096200
JPY: 390.6
-0.00007790
JPY: -31.6
-7.49%0.00102412
JPY: 415.8
0.00105977
JPY: 430.3
0.00122720
JPY: 498.3
2019/01/090.00103990
JPY: 422.2
+0.00002950
JPY: +12.0
+2.92%0.00104772
JPY: 425.4
0.00106113
JPY: 430.8
0.00124104
JPY: 503.9
2019/01/080.00101040
JPY: 410.3
-0.00001820
JPY: -7.4
-1.77%0.00105550
JPY: 428.6
0.00106287
JPY: 431.6
0.00125572
JPY: 509.9
2019/01/070.00102860
JPY: 417.6
-0.00005110
JPY: -20.7
-4.73%0.00106902
JPY: 434.1
0.00105766
JPY: 429.4
0.00127353
JPY: 517.1
2019/01/060.00107970
JPY: 438.4
-0.00000030
JPY: -0.1
-0.03%0.00108698
JPY: 441.3
0.00105348
JPY: 427.7
0.00129321
JPY: 525.1
2019/01/050.00108000
JPY: 438.5
+0.00000120
JPY: +0.5
+0.11%0.00108782
JPY: 441.7
0.00104782
JPY: 425.4
0.00131255
JPY: 532.9
2019/01/040.00107880
JPY: 438.0
+0.00000080
JPY: +0.3
+0.07%0.00108726
JPY: 441.5
0.00104206
JPY: 423.1
0.00132757
JPY: 539.0
2019/01/030.00107800
JPY: 437.7
-0.00004040
JPY: -16.4
-3.61%0.00109970
JPY: 446.5
0.00103858
JPY: 421.7
0.00134150
JPY: 544.7
2019/01/020.00111840
JPY: 454.1
+0.00003450
JPY: +14.0
+3.18%0.00111766
JPY: 453.8
0.00103649
JPY: 420.8
0.00135670
JPY: 550.9
2019/01/010.00108390
JPY: 440.1
+0.00000670
JPY: +2.7
+0.62%0.00111654
JPY: 453.3
0.00103183
JPY: 419.0
0.00137019
JPY: 556.3
2018/12/310.00107720
JPY: 437.4
-0.00006380
JPY: -25.9
-5.59%0.00115396
JPY: 468.5
0.00102987
JPY: 418.2
0.00138204
JPY: 561.1
2018/12/300.00114100
JPY: 463.3
-0.00002680
JPY: -10.9
-2.29%0.00113740
JPY: 461.8
0.00102802
JPY: 417.4
0.00139211
JPY: 565.2
2018/12/290.00116780
JPY: 474.2
+0.00005500
JPY: +22.3
+4.94%0.00110924
JPY: 450.4
0.00102728
JPY: 417.1
0.00140035
JPY: 568.6
2018/12/280.00111280
JPY: 451.8
-0.00015820
JPY: -64.2
-12.45%0.00108638
JPY: 441.1
0.00102651
JPY: 416.8
0.00140835
JPY: 571.8
2018/12/270.00127100
JPY: 516.1
+0.00027660
JPY: +112.3
+27.82%0.00106760
JPY: 433.5
0.00102721
JPY: 417.1
0.00141850
JPY: 576.0
2018/12/260.00099440
JPY: 403.8
-0.00000580
JPY: -2.4
-0.58%0.00101160
JPY: 410.7
0.00102152
JPY: 414.8
0.00142652
JPY: 579.2
2018/12/250.00100020
JPY: 406.1
-0.00005330
JPY: -21.6
-5.06%0.00101736
JPY: 413.1
0.00102871
JPY: 417.7
0.00143743
JPY: 583.6
2018/12/240.00105350
JPY: 427.8
+0.00003460
JPY: +14.0
+3.40%0.00101236
JPY: 411.0
0.00103386
JPY: 419.8
0.00144761
JPY: 587.8
2018/12/230.00101890
JPY: 413.7
+0.00002790
JPY: +11.3
+2.82%0.00101516
JPY: 412.2
0.00103958
JPY: 422.1
0.00145845
JPY: 592.2
2018/12/220.00099100
JPY: 402.4
-0.00003220
JPY: -13.1
-3.15%0.00102084
JPY: 414.5
0.00104779
JPY: 425.4
0.00146788
JPY: 596.0
2018/12/210.00102320
JPY: 415.4
+0.00004800
JPY: +19.5
+4.92%0.00102134
JPY: 414.7
0.00105367
JPY: 427.8
0.00147735
JPY: 599.8
2018/12/200.00097520
JPY: 396.0
-0.00009230
JPY: -37.5
-8.65%0.00101590
JPY: 412.5
0.00105823
JPY: 429.7
0.00148577
JPY: 603.3
2018/12/190.00106750
JPY: 433.4
+0.00002020
JPY: +8.2
+1.93%0.00103756
JPY: 421.3
0.00106589
JPY: 432.8
0.00149636
JPY: 607.6
2018/12/180.00104730
JPY: 425.2
+0.00005380
JPY: +21.8
+5.42%0.00100006
JPY: 406.1
0.00107584
JPY: 436.8
0.00150612
JPY: 611.5
2018/12/170.00099350
JPY: 403.4
-0.00000250
JPY: -1.0
-0.25%0.00097542
JPY: 396.0
0.00108120
JPY: 439.0
0.00151727
JPY: 616.1
2018/12/160.00099600
JPY: 404.4
-0.00008750
JPY: -35.5
-8.08%0.00096436
JPY: 391.6
0.00108984
JPY: 442.5
0.00152669
JPY: 619.9
2018/12/150.00108350
JPY: 439.9
+0.00020350
JPY: +82.6
+23.13%0.00095236
JPY: 386.7
0.00109836
JPY: 446.0
0.00153345
JPY: 622.6
2018/12/140.00088000
JPY: 357.3
-0.00004410
JPY: -17.9
-4.77%0.00093406
JPY: 379.3
0.00110422
JPY: 448.3
0.00153735
JPY: 624.2
2018/12/130.00092410
JPY: 375.2
-0.00001410
JPY: -5.7
-1.50%0.00096318
JPY: 391.1
0.00111596
JPY: 453.1
0.00154416
JPY: 627.0
2018/12/120.00093820
JPY: 380.9
+0.00000220
JPY: +0.9
+0.24%0.00097874
JPY: 397.4
0.00113269
JPY: 459.9
0.00155033
JPY: 629.5
2018/12/110.00093600
JPY: 380.0
-0.00005600
JPY: -22.7
-5.65%0.00099810
JPY: 405.3
0.00114899
JPY: 466.5
0.00155623
JPY: 631.9
2018/12/100.00099200
JPY: 402.8
-0.00003360
JPY: -13.6
-3.28%0.00101706
JPY: 413.0
0.00116085
JPY: 471.3
0.00156270
JPY: 634.5
2018/12/090.00102560
JPY: 416.4
+0.00002370
JPY: +9.6
+2.37%0.00104316
JPY: 423.6
0.00116586
JPY: 473.4
0.00156834
JPY: 636.8
2018/12/080.00100190
JPY: 406.8
-0.00003310
JPY: -13.4
-3.20%0.00106778
JPY: 433.6
0.00117595
JPY: 477.5
0.00157293
JPY: 638.7
2018/12/070.00103500
JPY: 420.2
+0.00000420
JPY: +1.7
+0.41%0.00109344
JPY: 444.0
0.00119299
JPY: 484.4
0.00157712
JPY: 640.4
2018/12/060.00103080
JPY: 418.5
-0.00009170
JPY: -37.2
-8.17%0.00111222
JPY: 451.6
0.00121039
JPY: 491.5
0.00158091
JPY: 641.9
2018/12/050.00112250
JPY: 455.8
-0.00002620
JPY: -10.6
-2.28%0.00114086
JPY: 463.2
0.00122891
JPY: 499.0
0.00158449
JPY: 643.4
2018/12/040.00114870
JPY: 466.4
+0.00001850
JPY: +7.5
+1.64%0.00114214
JPY: 463.7
0.00124686
JPY: 506.3
0.00158779
JPY: 644.7
2018/12/030.00113020
JPY: 458.9
+0.00000130
JPY: +0.5
+0.12%0.00115174
JPY: 467.6
0.00126400
JPY: 513.2
0.00159162
JPY: 646.2
2018/12/020.00112890
JPY: 458.4
-0.00004510
JPY: -18.3
-3.84%0.00117050
JPY: 475.3
0.00128410
JPY: 521.4
0.00159478
JPY: 647.5
2018/12/010.00117400
JPY: 476.7
+0.00004510
JPY: +18.3
+4.00%0.00117232
JPY: 476.0
0.00130083
JPY: 528.2
0.00159685
JPY: 648.4