仮想通貨はリアルチャートで!~お小遣いと節約10選~

GVT/BTC  取引所:binance


   終値: 0.00080190
JPY: 462.7
 前日比: +0.00001560 (+1.98%)
 24h取引量: 229.19000000

2019/04/20 02:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,223.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00078260 高値:0.00082550
 始値:0.00078680 終値:0.00080190

2019/04/20 02:37:00 更新

GVT/BTC (1日足)


5日平均乖離率:+4.55% 25日平均乖離率:-8.39% 75日平均乖離率:-14.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,223.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00080190
JPY: 474.1
+0.00001560
JPY: +9.2
+1.98%0.00076702
JPY: 453.5
0.00087531
JPY: 517.5
0.00093699
JPY: 554.0
2019/04/190.00078630
JPY: 464.9
+0.00003630
JPY: +21.5
+4.84%0.00076044
JPY: 449.6
0.00088280
JPY: 521.9
0.00093986
JPY: 555.7
2019/04/180.00075000
JPY: 443.4
+0.00000630
JPY: +3.7
+0.85%0.00076652
JPY: 453.2
0.00089066
JPY: 526.6
0.00094320
JPY: 557.6
2019/04/170.00074370
JPY: 439.7
-0.00000950
JPY: -5.6
-1.26%0.00076840
JPY: 454.3
0.00090114
JPY: 532.8
0.00094749
JPY: 560.2
2019/04/160.00075320
JPY: 445.3
-0.00001580
JPY: -9.3
-2.05%0.00077206
JPY: 456.5
0.00091089
JPY: 538.5
0.00095213
JPY: 562.9
2019/04/150.00076900
JPY: 454.7
-0.00004770
JPY: -28.2
-5.84%0.00077406
JPY: 457.6
0.00092026
JPY: 544.1
0.00095675
JPY: 565.7
2019/04/140.00081670
JPY: 482.9
+0.00005730
JPY: +33.9
+7.55%0.00078446
JPY: 463.8
0.00092665
JPY: 547.9
0.00096122
JPY: 568.3
2019/04/130.00075940
JPY: 449.0
-0.00000260
JPY: -1.5
-0.34%0.00078618
JPY: 464.8
0.00093448
JPY: 552.5
0.00096475
JPY: 570.4
2019/04/120.00076200
JPY: 450.5
-0.00000120
JPY: -0.7
-0.16%0.00080034
JPY: 473.2
0.00094450
JPY: 558.4
0.00096988
JPY: 573.4
2019/04/110.00076320
JPY: 451.2
-0.00005780
JPY: -34.2
-7.04%0.00082060
JPY: 485.2
0.00095449
JPY: 564.3
0.00097521
JPY: 576.6
2019/04/100.00082100
JPY: 485.4
-0.00000430
JPY: -2.5
-0.52%0.00084550
JPY: 499.9
0.00096517
JPY: 570.6
0.00098079
JPY: 579.9
2019/04/090.00082530
JPY: 487.9
-0.00000490
JPY: -2.9
-0.59%0.00085884
JPY: 507.8
0.00097301
JPY: 575.3
0.00098511
JPY: 582.4
2019/04/080.00083020
JPY: 490.8
-0.00003310
JPY: -19.6
-3.83%0.00087342
JPY: 516.4
0.00098266
JPY: 581.0
0.00098955
JPY: 585.0
2019/04/070.00086330
JPY: 510.4
-0.00002440
JPY: -14.4
-2.75%0.00089410
JPY: 528.6
0.00099047
JPY: 585.6
0.00099410
JPY: 587.7
2019/04/060.00088770
JPY: 524.8
0.00000000
JPY: 0.0
0.00%0.00091054
JPY: 538.3
0.00099677
JPY: 589.3
0.00099795
JPY: 590.0
2019/04/050.00088770
JPY: 524.8
-0.00001050
JPY: -6.2
-1.17%0.00094336
JPY: 557.7
0.00100272
JPY: 592.8
0.00100129
JPY: 592.0
2019/04/040.00089820
JPY: 531.0
-0.00003540
JPY: -20.9
-3.79%0.00097492
JPY: 576.4
0.00100648
JPY: 595.1
0.00100484
JPY: 594.1
2019/04/030.00093360
JPY: 552.0
-0.00001190
JPY: -7.0
-1.26%0.00100408
JPY: 593.6
0.00100958
JPY: 596.9
0.00100828
JPY: 596.1
2019/04/020.00094550
JPY: 559.0
-0.00010630
JPY: -62.8
-10.11%0.00102960
JPY: 608.7
0.00101156
JPY: 598.1
0.00101077
JPY: 597.6
2019/04/010.00105180
JPY: 621.8
+0.00000630
JPY: +3.7
+0.60%0.00104760
JPY: 619.4
0.00101326
JPY: 599.1
0.00101302
JPY: 598.9
2019/03/310.00104550
JPY: 618.1
+0.00000150
JPY: +0.9
+0.14%0.00104660
JPY: 618.8
0.00101110
JPY: 597.8
0.00101163
JPY: 598.1
2019/03/300.00104400
JPY: 617.2
-0.00001720
JPY: -10.2
-1.62%0.00103532
JPY: 612.1
0.00101001
JPY: 597.1
0.00101038
JPY: 597.4
2019/03/290.00106120
JPY: 627.4
+0.00002570
JPY: +15.2
+2.48%0.00102308
JPY: 604.9
0.00100949
JPY: 596.8
0.00100908
JPY: 596.6
2019/03/280.00103550
JPY: 612.2
-0.00001130
JPY: -6.7
-1.08%0.00101328
JPY: 599.1
0.00100700
JPY: 595.4
0.00100700
JPY: 595.4
2019/03/270.00104680
JPY: 618.9
+0.00005770
JPY: +34.1
+5.83%0.00100366
JPY: 593.4
0.00100581
JPY: 594.7
0.00100581
JPY: 594.7
2019/03/260.00098910
JPY: 584.8
+0.00000630
JPY: +3.7
+0.64%0.00099180
JPY: 586.4
0.00100403
JPY: 593.6
0.00100403
JPY: 593.6
2019/03/250.00098280
JPY: 581.1
-0.00002940
JPY: -17.4
-2.90%0.00097972
JPY: 579.2
0.00100471
JPY: 594.0
0.00100471
JPY: 594.0
2019/03/240.00101220
JPY: 598.4
+0.00002480
JPY: +14.7
+2.51%0.00098564
JPY: 582.7
0.00100575
JPY: 594.6
0.00100575
JPY: 594.6
2019/03/230.00098740
JPY: 583.8
-0.00000010
JPY: -0.1
-0.01%0.00098520
JPY: 582.5
0.00100543
JPY: 594.4
0.00100543
JPY: 594.4
2019/03/220.00098750
JPY: 583.8
+0.00005880
JPY: +34.8
+6.33%0.00099004
JPY: 585.3
0.00100638
JPY: 595.0
0.00100638
JPY: 595.0
2019/03/210.00092870
JPY: 549.1
-0.00008370
JPY: -49.5
-8.27%0.00099858
JPY: 590.4
0.00100743
JPY: 595.6
0.00100743
JPY: 595.6
2019/03/200.00101240
JPY: 598.6
+0.00000240
JPY: +1.4
+0.24%0.00101626
JPY: 600.8
0.00101206
JPY: 598.4
0.00101206
JPY: 598.4
2019/03/190.00101000
JPY: 597.1
-0.00000160
JPY: -0.9
-0.16%0.00102708
JPY: 607.2
0.00101204
JPY: 598.3
0.00101204
JPY: 598.3
2019/03/180.00101160
JPY: 598.1
-0.00001860
JPY: -11.0
-1.81%0.00103016
JPY: 609.1
0.00101217
JPY: 598.4
0.00101217
JPY: 598.4
2019/03/170.00103020
JPY: 609.1
+0.00001310
JPY: +7.7
+1.29%0.00103202
JPY: 610.2
0.00101221
JPY: 598.4
0.00101221
JPY: 598.4
2019/03/160.00101710
JPY: 601.3
-0.00004940
JPY: -29.2
-4.63%0.00103328
JPY: 610.9
0.00101083
JPY: 597.6
0.00101083
JPY: 597.6
2019/03/150.00106650
JPY: 630.5
+0.00004110
JPY: +24.3
+4.01%0.00102616
JPY: 606.7
0.00101031
JPY: 597.3
0.00101031
JPY: 597.3
2019/03/140.00102540
JPY: 606.2
+0.00000450
JPY: +2.7
+0.44%0.00100804
JPY: 596.0
0.00100520
JPY: 594.3
0.00100520
JPY: 594.3
2019/03/130.00102090
JPY: 603.6
-0.00001560
JPY: -9.2
-1.51%0.00099956
JPY: 591.0
0.00100318
JPY: 593.1
0.00100318
JPY: 593.1
2019/03/120.00103650
JPY: 612.8
+0.00005500
JPY: +32.5
+5.60%0.00099296
JPY: 587.1
0.00100121
JPY: 591.9
0.00100121
JPY: 591.9
2019/03/110.00098150
JPY: 580.3
+0.00000560
JPY: +3.3
+0.57%0.00098524
JPY: 582.5
0.00099680
JPY: 589.3
0.00099680
JPY: 589.3
2019/03/100.00097590
JPY: 577.0
-0.00000710
JPY: -4.2
-0.72%0.00099258
JPY: 586.8
0.00099899
JPY: 590.6
0.00099899
JPY: 590.6
2019/03/090.00098300
JPY: 581.2
-0.00000490
JPY: -2.9
-0.50%0.00100362
JPY: 593.4
0.00100283
JPY: 592.9
0.00100283
JPY: 592.9
2019/03/080.00098790
JPY: 584.1
-0.00001000
JPY: -5.9
-1.00%0.00100680
JPY: 595.2
0.00100680
JPY: 595.2
0.00100680
JPY: 595.2
2019/03/070.00099790
JPY: 590.0
-0.00002030
JPY: -12.0
-1.99%0.00101153
JPY: 598.0
0.00101153
JPY: 598.0
0.00101153
JPY: 598.0
2019/03/060.00101820
JPY: 602.0
-0.00001290
JPY: -7.6
-1.25%0.00101607
JPY: 600.7
0.00101607
JPY: 600.7
0.00101607
JPY: 600.7
2019/03/050.00103110
JPY: 609.6
+0.00003220
JPY: +19.0
+3.22%0.00101500
JPY: 600.1
0.00101500
JPY: 600.1
0.00101500
JPY: 600.1
2019/03/040.00099890
JPY: 590.6
0.00000000
JPY: 0.0
0.00%0.00099890
JPY: 590.6
0.00099890
JPY: 590.6
0.00099890
JPY: 590.6