GTO/BTC 取引所:binance
終値: | 0.00000754 JPY: 3.2 | 前日比: | ![]() | +0.00000001 (+0.13%) |
24h取引量: | 86.68000000 |
2019/02/22 04:07:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 430,258.00 より円換算した値です。
GTO/BTC (1分足)
安値: | 0.00000750 | 高値: | 0.00000758 |
始値: | 0.00000753 | 終値: | 0.00000754 |
2019/02/22 04:07:00 更新
GTO/BTC (1日足)
5日平均乖離率: | -3.11% | 25日平均乖離率: | +2.70% | 75日平均乖離率: | +6.55% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 430,258.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/22 | 0.00000754 JPY: 3.2 | +0.00000001 JPY: +0.0 | +0.13% | 0.00000778 JPY: 3.3 | 0.00000734 JPY: 3.2 | 0.00000708 JPY: 3.0 |
2019/02/21 | 0.00000753 JPY: 3.2 | -0.00000027 JPY: -0.1 | -3.46% | 0.00000781 JPY: 3.4 | 0.00000732 JPY: 3.2 | 0.00000706 JPY: 3.0 |
2019/02/20 | 0.00000780 JPY: 3.4 | +0.00000009 JPY: +0.0 | +1.17% | 0.00000779 JPY: 3.3 | 0.00000733 JPY: 3.2 | 0.00000705 JPY: 3.0 |
2019/02/19 | 0.00000771 JPY: 3.3 | -0.00000062 JPY: -0.3 | -7.44% | 0.00000769 JPY: 3.3 | 0.00000733 JPY: 3.2 | 0.00000703 JPY: 3.0 |
2019/02/18 | 0.00000833 JPY: 3.6 | +0.00000065 JPY: +0.3 | +8.46% | 0.00000761 JPY: 3.3 | 0.00000735 JPY: 3.2 | 0.00000702 JPY: 3.0 |
2019/02/17 | 0.00000768 JPY: 3.3 | +0.00000027 JPY: +0.1 | +3.64% | 0.00000742 JPY: 3.2 | 0.00000732 JPY: 3.2 | 0.00000702 JPY: 3.0 |
2019/02/16 | 0.00000741 JPY: 3.2 | +0.00000009 JPY: +0.0 | +1.23% | 0.00000738 JPY: 3.2 | 0.00000733 JPY: 3.2 | 0.00000701 JPY: 3.0 |
2019/02/15 | 0.00000732 JPY: 3.1 | -0.00000001 JPY: -0.0 | -0.14% | 0.00000738 JPY: 3.2 | 0.00000735 JPY: 3.2 | 0.00000702 JPY: 3.0 |
2019/02/14 | 0.00000733 JPY: 3.2 | -0.00000002 JPY: -0.0 | -0.27% | 0.00000743 JPY: 3.2 | 0.00000737 JPY: 3.2 | 0.00000702 JPY: 3.0 |
2019/02/13 | 0.00000735 JPY: 3.2 | -0.00000012 JPY: -0.1 | -1.61% | 0.00000749 JPY: 3.2 | 0.00000738 JPY: 3.2 | 0.00000703 JPY: 3.0 |
2019/02/12 | 0.00000747 JPY: 3.2 | +0.00000003 JPY: +0.0 | +0.40% | 0.00000756 JPY: 3.3 | 0.00000740 JPY: 3.2 | 0.00000703 JPY: 3.0 |
2019/02/11 | 0.00000744 JPY: 3.2 | -0.00000013 JPY: -0.1 | -1.72% | 0.00000747 JPY: 3.2 | 0.00000741 JPY: 3.2 | 0.00000703 JPY: 3.0 |
2019/02/10 | 0.00000757 JPY: 3.3 | -0.00000005 JPY: -0.0 | -0.66% | 0.00000735 JPY: 3.2 | 0.00000745 JPY: 3.2 | 0.00000703 JPY: 3.0 |
2019/02/09 | 0.00000762 JPY: 3.3 | -0.00000010 JPY: -0.0 | -1.30% | 0.00000718 JPY: 3.1 | 0.00000755 JPY: 3.2 | 0.00000702 JPY: 3.0 |
2019/02/08 | 0.00000772 JPY: 3.3 | +0.00000073 JPY: +0.3 | +10.44% | 0.00000702 JPY: 3.0 | 0.00000755 JPY: 3.2 | 0.00000701 JPY: 3.0 |
2019/02/07 | 0.00000699 JPY: 3.0 | +0.00000014 JPY: +0.1 | +2.04% | 0.00000687 JPY: 3.0 | 0.00000749 JPY: 3.2 | 0.00000700 JPY: 3.0 |
2019/02/06 | 0.00000685 JPY: 2.9 | +0.00000013 JPY: +0.1 | +1.93% | 0.00000686 JPY: 3.0 | 0.00000747 JPY: 3.2 | 0.00000700 JPY: 3.0 |
2019/02/05 | 0.00000672 JPY: 2.9 | -0.00000010 JPY: -0.0 | -1.47% | 0.00000689 JPY: 3.0 | 0.00000745 JPY: 3.2 | 0.00000700 JPY: 3.0 |
2019/02/04 | 0.00000682 JPY: 2.9 | -0.00000013 JPY: -0.1 | -1.87% | 0.00000695 JPY: 3.0 | 0.00000744 JPY: 3.2 | 0.00000701 JPY: 3.0 |
2019/02/03 | 0.00000695 JPY: 3.0 | -0.00000002 JPY: -0.0 | -0.29% | 0.00000705 JPY: 3.0 | 0.00000742 JPY: 3.2 | 0.00000702 JPY: 3.0 |
2019/02/02 | 0.00000697 JPY: 3.0 | -0.00000003 JPY: -0.0 | -0.43% | 0.00000708 JPY: 3.0 | 0.00000742 JPY: 3.2 | 0.00000702 JPY: 3.0 |
2019/02/01 | 0.00000700 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000711 JPY: 3.1 | 0.00000741 JPY: 3.2 | 0.00000702 JPY: 3.0 |
2019/01/31 | 0.00000700 JPY: 3.0 | -0.00000031 JPY: -0.1 | -4.24% | 0.00000722 JPY: 3.1 | 0.00000740 JPY: 3.2 | 0.00000704 JPY: 3.0 |
2019/01/30 | 0.00000731 JPY: 3.1 | +0.00000019 JPY: +0.1 | +2.67% | 0.00000740 JPY: 3.2 | 0.00000739 JPY: 3.2 | 0.00000705 JPY: 3.0 |
2019/01/29 | 0.00000712 JPY: 3.1 | +0.00000002 JPY: +0.0 | +0.28% | 0.00000757 JPY: 3.3 | 0.00000738 JPY: 3.2 | 0.00000706 JPY: 3.0 |
2019/01/28 | 0.00000710 JPY: 3.1 | -0.00000046 JPY: -0.2 | -6.08% | 0.00000768 JPY: 3.3 | 0.00000737 JPY: 3.2 | 0.00000707 JPY: 3.0 |
2019/01/27 | 0.00000756 JPY: 3.3 | -0.00000035 JPY: -0.2 | -4.42% | 0.00000783 JPY: 3.4 | 0.00000736 JPY: 3.2 | 0.00000710 JPY: 3.1 |
2019/01/26 | 0.00000791 JPY: 3.4 | -0.00000027 JPY: -0.1 | -3.30% | 0.00000792 JPY: 3.4 | 0.00000731 JPY: 3.1 | 0.00000713 JPY: 3.1 |
2019/01/25 | 0.00000818 JPY: 3.5 | +0.00000054 JPY: +0.2 | +7.07% | 0.00000787 JPY: 3.4 | 0.00000726 JPY: 3.1 | 0.00000716 JPY: 3.1 |
2019/01/24 | 0.00000764 JPY: 3.3 | -0.00000024 JPY: -0.1 | -3.05% | 0.00000777 JPY: 3.3 | 0.00000719 JPY: 3.1 | 0.00000718 JPY: 3.1 |
2019/01/23 | 0.00000788 JPY: 3.4 | -0.00000009 JPY: -0.0 | -1.13% | 0.00000780 JPY: 3.4 | 0.00000714 JPY: 3.1 | 0.00000721 JPY: 3.1 |
2019/01/22 | 0.00000797 JPY: 3.4 | +0.00000027 JPY: +0.1 | +3.51% | 0.00000778 JPY: 3.3 | 0.00000708 JPY: 3.0 | 0.00000723 JPY: 3.1 |
2019/01/21 | 0.00000770 JPY: 3.3 | +0.00000006 JPY: +0.0 | +0.79% | 0.00000789 JPY: 3.4 | 0.00000702 JPY: 3.0 | 0.00000726 JPY: 3.1 |
2019/01/20 | 0.00000764 JPY: 3.3 | -0.00000017 JPY: -0.1 | -2.18% | 0.00000833 JPY: 3.6 | 0.00000698 JPY: 3.0 | 0.00000729 JPY: 3.1 |
2019/01/19 | 0.00000781 JPY: 3.4 | +0.00000004 JPY: +0.0 | +0.51% | 0.00000835 JPY: 3.6 | 0.00000694 JPY: 3.0 | 0.00000733 JPY: 3.2 |
2019/01/18 | 0.00000777 JPY: 3.3 | -0.00000075 JPY: -0.3 | -8.80% | 0.00000802 JPY: 3.5 | 0.00000689 JPY: 3.0 | 0.00000736 JPY: 3.2 |
2019/01/17 | 0.00000852 JPY: 3.7 | -0.00000141 JPY: -0.6 | -14.20% | 0.00000777 JPY: 3.3 | 0.00000686 JPY: 3.0 | 0.00000739 JPY: 3.2 |
2019/01/16 | 0.00000993 JPY: 4.3 | +0.00000219 JPY: +0.9 | +28.29% | 0.00000735 JPY: 3.2 | 0.00000679 JPY: 2.9 | 0.00000741 JPY: 3.2 |
2019/01/15 | 0.00000774 JPY: 3.3 | +0.00000158 JPY: +0.7 | +25.65% | 0.00000665 JPY: 2.9 | 0.00000666 JPY: 2.9 | 0.00000742 JPY: 3.2 |
2019/01/14 | 0.00000616 JPY: 2.7 | -0.00000035 JPY: -0.2 | -5.38% | 0.00000638 JPY: 2.7 | 0.00000661 JPY: 2.8 | 0.00000747 JPY: 3.2 |
2019/01/13 | 0.00000651 JPY: 2.8 | +0.00000012 JPY: +0.1 | +1.88% | 0.00000651 JPY: 2.8 | 0.00000662 JPY: 2.8 | 0.00000752 JPY: 3.2 |
2019/01/12 | 0.00000639 JPY: 2.7 | -0.00000007 JPY: -0.0 | -1.08% | 0.00000658 JPY: 2.8 | 0.00000663 JPY: 2.9 | 0.00000757 JPY: 3.3 |
2019/01/11 | 0.00000646 JPY: 2.8 | +0.00000006 JPY: +0.0 | +0.94% | 0.00000662 JPY: 2.8 | 0.00000663 JPY: 2.9 | 0.00000762 JPY: 3.3 |
2019/01/10 | 0.00000640 JPY: 2.8 | -0.00000041 JPY: -0.2 | -6.02% | 0.00000670 JPY: 2.9 | 0.00000663 JPY: 2.9 | 0.00000768 JPY: 3.3 |
2019/01/09 | 0.00000681 JPY: 2.9 | -0.00000004 JPY: -0.0 | -0.58% | 0.00000682 JPY: 2.9 | 0.00000663 JPY: 2.9 | 0.00000774 JPY: 3.3 |
2019/01/08 | 0.00000685 JPY: 2.9 | +0.00000028 JPY: +0.1 | +4.26% | 0.00000684 JPY: 2.9 | 0.00000662 JPY: 2.8 | 0.00000780 JPY: 3.4 |
2019/01/07 | 0.00000657 JPY: 2.8 | -0.00000028 JPY: -0.1 | -4.09% | 0.00000683 JPY: 2.9 | 0.00000661 JPY: 2.8 | 0.00000785 JPY: 3.4 |
2019/01/06 | 0.00000685 JPY: 2.9 | -0.00000016 JPY: -0.1 | -2.28% | 0.00000680 JPY: 2.9 | 0.00000661 JPY: 2.8 | 0.00000791 JPY: 3.4 |
2019/01/05 | 0.00000701 JPY: 3.0 | +0.00000009 JPY: +0.0 | +1.30% | 0.00000673 JPY: 2.9 | 0.00000658 JPY: 2.8 | 0.00000797 JPY: 3.4 |
2019/01/04 | 0.00000692 JPY: 3.0 | +0.00000014 JPY: +0.1 | +2.06% | 0.00000661 JPY: 2.8 | 0.00000654 JPY: 2.8 | 0.00000803 JPY: 3.5 |
2019/01/03 | 0.00000678 JPY: 2.9 | +0.00000032 JPY: +0.1 | +4.95% | 0.00000652 JPY: 2.8 | 0.00000652 JPY: 2.8 | 0.00000808 JPY: 3.5 |