仮想通貨はリアルチャートで!~お小遣いと節約10選~

GAS/BTC  取引所:binance


   終値: 0.00060600
JPY: 244.5
 前日比: -0.00001300 (-2.10%)
 24h取引量: 78.60000000

2019/01/20 13:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,207.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00060200 高値:0.00062100
 始値:0.00061900 終値:0.00060600

2019/01/20 13:21:00 更新

GAS/BTC (1日足)


5日平均乖離率:+0.80% 25日平均乖離率:+1.56% 75日平均乖離率:+1.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,207.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00060600
JPY: 246.2
-0.00001300
JPY: -5.3
-2.10%0.00060120
JPY: 244.2
0.00059668
JPY: 242.4
0.00059945
JPY: 243.5
2019/01/190.00061900
JPY: 251.4
+0.00002400
JPY: +9.7
+4.03%0.00059340
JPY: 241.0
0.00059640
JPY: 242.3
0.00060227
JPY: 244.6
2019/01/180.00059500
JPY: 241.7
+0.00000200
JPY: +0.8
+0.34%0.00058260
JPY: 236.7
0.00059544
JPY: 241.9
0.00060463
JPY: 245.6
2019/01/170.00059300
JPY: 240.9
0.00000000
JPY: 0.0
0.00%0.00058040
JPY: 235.8
0.00059872
JPY: 243.2
0.00060759
JPY: 246.8
2019/01/160.00059300
JPY: 240.9
+0.00002600
JPY: +10.6
+4.59%0.00057860
JPY: 235.0
0.00059680
JPY: 242.4
0.00061025
JPY: 247.9
2019/01/150.00056700
JPY: 230.3
+0.00000200
JPY: +0.8
+0.35%0.00057820
JPY: 234.9
0.00059364
JPY: 241.1
0.00061295
JPY: 249.0
2019/01/140.00056500
JPY: 229.5
-0.00001900
JPY: -7.7
-3.25%0.00058280
JPY: 236.7
0.00059176
JPY: 240.4
0.00061583
JPY: 250.2
2019/01/130.00058400
JPY: 237.2
0.00000000
JPY: 0.0
0.00%0.00059780
JPY: 242.8
0.00058960
JPY: 239.5
0.00061853
JPY: 251.3
2019/01/120.00058400
JPY: 237.2
-0.00000700
JPY: -2.8
-1.18%0.00060820
JPY: 247.1
0.00058764
JPY: 238.7
0.00062123
JPY: 252.3
2019/01/110.00059100
JPY: 240.1
+0.00000100
JPY: +0.4
+0.17%0.00061460
JPY: 249.7
0.00058520
JPY: 237.7
0.00062379
JPY: 253.4
2019/01/100.00059000
JPY: 239.7
-0.00005000
JPY: -20.3
-7.81%0.00061680
JPY: 250.5
0.00058220
JPY: 236.5
0.00062656
JPY: 254.5
2019/01/090.00064000
JPY: 260.0
+0.00000400
JPY: +1.6
+0.63%0.00061800
JPY: 251.0
0.00057908
JPY: 235.2
0.00062936
JPY: 255.7
2019/01/080.00063600
JPY: 258.3
+0.00002000
JPY: +8.1
+3.25%0.00060660
JPY: 246.4
0.00057348
JPY: 233.0
0.00063147
JPY: 256.5
2019/01/070.00061600
JPY: 250.2
+0.00001400
JPY: +5.7
+2.33%0.00059860
JPY: 243.2
0.00056792
JPY: 230.7
0.00063392
JPY: 257.5
2019/01/060.00060200
JPY: 244.5
+0.00000600
JPY: +2.4
+1.01%0.00059780
JPY: 242.8
0.00056344
JPY: 228.9
0.00063657
JPY: 258.6
2019/01/050.00059600
JPY: 242.1
+0.00001300
JPY: +5.3
+2.23%0.00059780
JPY: 242.8
0.00055944
JPY: 227.2
0.00063931
JPY: 259.7
2019/01/040.00058300
JPY: 236.8
-0.00001300
JPY: -5.3
-2.18%0.00059440
JPY: 241.4
0.00055580
JPY: 225.8
0.00064212
JPY: 260.8
2019/01/030.00059600
JPY: 242.1
-0.00001600
JPY: -6.5
-2.61%0.00059880
JPY: 243.2
0.00055328
JPY: 224.7
0.00064524
JPY: 262.1
2019/01/020.00061200
JPY: 248.6
+0.00001000
JPY: +4.1
+1.66%0.00059640
JPY: 242.3
0.00055044
JPY: 223.6
0.00064836
JPY: 263.4
2019/01/010.00060200
JPY: 244.5
+0.00002300
JPY: +9.3
+3.97%0.00058880
JPY: 239.2
0.00054608
JPY: 221.8
0.00065081
JPY: 264.4
2018/12/310.00057900
JPY: 235.2
-0.00002600
JPY: -10.6
-4.30%0.00058940
JPY: 239.4
0.00054296
JPY: 220.6
0.00065372
JPY: 265.5
2018/12/300.00060500
JPY: 245.8
+0.00002100
JPY: +8.5
+3.60%0.00059340
JPY: 241.0
0.00054136
JPY: 219.9
0.00065676
JPY: 266.8
2018/12/290.00058400
JPY: 237.2
+0.00001000
JPY: +4.1
+1.74%0.00059140
JPY: 240.2
0.00054028
JPY: 219.5
0.00065917
JPY: 267.8
2018/12/280.00057400
JPY: 233.2
-0.00003100
JPY: -12.6
-5.12%0.00061000
JPY: 247.8
0.00054052
JPY: 219.6
0.00066184
JPY: 268.8
2018/12/270.00060500
JPY: 245.8
+0.00000600
JPY: +2.4
+1.00%0.00060420
JPY: 245.4
0.00054116
JPY: 219.8
0.00066501
JPY: 270.1
2018/12/260.00059900
JPY: 243.3
+0.00000400
JPY: +1.6
+0.67%0.00058600
JPY: 238.0
0.00054060
JPY: 219.6
0.00066761
JPY: 271.2
2018/12/250.00059500
JPY: 241.7
-0.00008200
JPY: -33.3
-12.11%0.00057020
JPY: 231.6
0.00054004
JPY: 219.4
0.00067005
JPY: 272.2
2018/12/240.00067700
JPY: 275.0
+0.00013200
JPY: +53.6
+24.22%0.00055340
JPY: 224.8
0.00053924
JPY: 219.0
0.00067316
JPY: 273.4
2018/12/230.00054500
JPY: 221.4
+0.00003100
JPY: +12.6
+6.03%0.00052500
JPY: 213.3
0.00053576
JPY: 217.6
0.00067596
JPY: 274.6
2018/12/220.00051400
JPY: 208.8
-0.00000600
JPY: -2.4
-1.15%0.00052060
JPY: 211.5
0.00053816
JPY: 218.6
0.00068036
JPY: 276.4
2018/12/210.00052000
JPY: 211.2
+0.00000900
JPY: +3.7
+1.76%0.00052100
JPY: 211.6
0.00053992
JPY: 219.3
0.00068509
JPY: 278.3
2018/12/200.00051100
JPY: 207.6
-0.00002400
JPY: -9.7
-4.49%0.00051940
JPY: 211.0
0.00054144
JPY: 219.9
0.00069000
JPY: 280.3
2018/12/190.00053500
JPY: 217.3
+0.00001200
JPY: +4.9
+2.29%0.00051720
JPY: 210.1
0.00054424
JPY: 221.1
0.00069460
JPY: 282.2
2018/12/180.00052300
JPY: 212.4
+0.00000700
JPY: +2.8
+1.36%0.00050960
JPY: 207.0
0.00054708
JPY: 222.2
0.00069875
JPY: 283.8
2018/12/170.00051600
JPY: 209.6
+0.00000400
JPY: +1.6
+0.78%0.00050580
JPY: 205.5
0.00054916
JPY: 223.1
0.00070344
JPY: 285.7
2018/12/160.00051200
JPY: 208.0
+0.00001200
JPY: +4.9
+2.40%0.00050300
JPY: 204.3
0.00055268
JPY: 224.5
0.00070807
JPY: 287.6
2018/12/150.00050000
JPY: 203.1
+0.00000300
JPY: +1.2
+0.60%0.00050160
JPY: 203.8
0.00055672
JPY: 226.1
0.00071315
JPY: 289.7
2018/12/140.00049700
JPY: 201.9
-0.00000700
JPY: -2.8
-1.39%0.00050560
JPY: 205.4
0.00056000
JPY: 227.5
0.00071835
JPY: 291.8
2018/12/130.00050400
JPY: 204.7
+0.00000200
JPY: +0.8
+0.40%0.00051120
JPY: 207.7
0.00056380
JPY: 229.0
0.00072399
JPY: 294.1
2018/12/120.00050200
JPY: 203.9
-0.00000300
JPY: -1.2
-0.59%0.00051100
JPY: 207.6
0.00057020
JPY: 231.6
0.00072995
JPY: 296.5
2018/12/110.00050500
JPY: 205.1
-0.00001500
JPY: -6.1
-2.88%0.00051540
JPY: 209.4
0.00057720
JPY: 234.5
0.00073761
JPY: 299.6
2018/12/100.00052000
JPY: 211.2
-0.00000500
JPY: -2.0
-0.95%0.00052220
JPY: 212.1
0.00058484
JPY: 237.6
0.00074164
JPY: 301.3
2018/12/090.00052500
JPY: 213.3
+0.00002200
JPY: +8.9
+4.37%0.00053380
JPY: 216.8
0.00059064
JPY: 239.9
0.00074533
JPY: 302.8
2018/12/080.00050300
JPY: 204.3
-0.00002100
JPY: -8.5
-4.01%0.00054680
JPY: 222.1
0.00059816
JPY: 243.0
0.00074864
JPY: 304.1
2018/12/070.00052400
JPY: 212.9
-0.00001500
JPY: -6.1
-2.78%0.00056420
JPY: 229.2
0.00060796
JPY: 247.0
0.00075248
JPY: 305.7
2018/12/060.00053900
JPY: 218.9
-0.00003900
JPY: -15.8
-6.75%0.00057760
JPY: 234.6
0.00061792
JPY: 251.0
0.00075611
JPY: 307.1
2018/12/050.00057800
JPY: 234.8
-0.00001200
JPY: -4.9
-2.03%0.00058680
JPY: 238.4
0.00062764
JPY: 255.0
0.00075941
JPY: 308.5
2018/12/040.00059000
JPY: 239.7
0.00000000
JPY: 0.0
0.00%0.00058620
JPY: 238.1
0.00063616
JPY: 258.4
0.00076227
JPY: 309.6
2018/12/030.00059000
JPY: 239.7
-0.00000100
JPY: -0.4
-0.17%0.00058620
JPY: 238.1
0.00064412
JPY: 261.6
0.00076501
JPY: 310.8
2018/12/020.00059100
JPY: 240.1
+0.00000600
JPY: +2.4
+1.03%0.00058920
JPY: 239.3
0.00065296
JPY: 265.2
0.00076764
JPY: 311.8
2018/12/010.00058500
JPY: 237.6
+0.00001000
JPY: +4.1
+1.74%0.00058260
JPY: 236.7
0.00066108
JPY: 268.5
0.00077035
JPY: 312.9