仮想通貨はリアルチャートで!~お小遣いと節約10選~

GAS/BTC  取引所:binance


   終値: 0.00078200
JPY: 548.1
 前日比: -0.00000500 (-0.64%)
 24h取引量: 43.53000000

2018/09/20 18:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,483.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00076600 高値:0.00080400
 始値:0.00078700 終値:0.00078200

2018/09/20 18:47:00 更新

GAS/BTC (1日足)


5日平均乖離率:-1.36% 25日平均乖離率:-17.73% 75日平均乖離率:-30.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,483.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00078200
JPY: 559.5
-0.00000500
JPY: -3.6
-0.64%0.00079280
JPY: 567.2
0.00095048
JPY: 680.1
0.00112103
JPY: 802.1
2018/09/190.00078700
JPY: 563.1
-0.00000700
JPY: -5.0
-0.88%0.00081640
JPY: 584.1
0.00095328
JPY: 682.1
0.00113703
JPY: 813.5
2018/09/180.00079400
JPY: 568.1
+0.00001500
JPY: +10.7
+1.93%0.00083440
JPY: 597.0
0.00095476
JPY: 683.1
0.00115339
JPY: 825.2
2018/09/170.00077900
JPY: 557.4
-0.00004300
JPY: -30.8
-5.23%0.00085560
JPY: 612.2
0.00095776
JPY: 685.3
0.00117124
JPY: 838.0
2018/09/160.00082200
JPY: 588.1
-0.00007800
JPY: -55.8
-8.67%0.00086860
JPY: 621.5
0.00095568
JPY: 683.8
0.00118600
JPY: 848.6
2018/09/150.00090000
JPY: 643.9
+0.00002300
JPY: +16.5
+2.62%0.00088660
JPY: 634.3
0.00095296
JPY: 681.8
0.00119931
JPY: 858.1
2018/09/140.00087700
JPY: 627.5
-0.00002300
JPY: -16.5
-2.56%0.00089820
JPY: 642.6
0.00094760
JPY: 678.0
0.00121037
JPY: 866.0
2018/09/130.00090000
JPY: 643.9
+0.00005600
JPY: +40.1
+6.64%0.00092780
JPY: 663.8
0.00094440
JPY: 675.7
0.00121963
JPY: 872.6
2018/09/120.00084400
JPY: 603.9
-0.00006800
JPY: -48.7
-7.46%0.00095860
JPY: 685.9
0.00094296
JPY: 674.7
0.00122863
JPY: 879.1
2018/09/110.00091200
JPY: 652.5
-0.00004600
JPY: -32.9
-4.80%0.00100640
JPY: 720.1
0.00094128
JPY: 673.5
0.00123789
JPY: 885.7
2018/09/100.00095800
JPY: 685.4
-0.00006700
JPY: -47.9
-6.54%0.00104040
JPY: 744.4
0.00093560
JPY: 669.4
0.00124707
JPY: 892.3
2018/09/090.00102500
JPY: 733.4
-0.00002900
JPY: -20.7
-2.75%0.00106160
JPY: 759.6
0.00092396
JPY: 661.1
0.00125561
JPY: 898.4
2018/09/080.00105400
JPY: 754.1
-0.00002900
JPY: -20.7
-2.68%0.00108700
JPY: 777.7
0.00090840
JPY: 649.9
0.00126405
JPY: 904.4
2018/09/070.00108300
JPY: 774.9
+0.00000100
JPY: +0.7
+0.09%0.00108560
JPY: 776.7
0.00089108
JPY: 637.6
0.00127309
JPY: 910.9
2018/09/060.00108200
JPY: 774.2
+0.00001800
JPY: +12.9
+1.69%0.00107380
JPY: 768.3
0.00087752
JPY: 627.9
0.00128133
JPY: 916.8
2018/09/050.00106400
JPY: 761.3
-0.00008800
JPY: -63.0
-7.64%0.00106400
JPY: 761.3
0.00086616
JPY: 619.7
0.00129169
JPY: 924.2
2018/09/040.00115200
JPY: 824.2
+0.00010500
JPY: +75.1
+10.03%0.00105040
JPY: 751.5
0.00085508
JPY: 611.8
0.00130280
JPY: 932.1
2018/09/030.00104700
JPY: 749.1
+0.00002300
JPY: +16.5
+2.25%0.00100840
JPY: 721.5
0.00084808
JPY: 606.8
0.00131324
JPY: 939.6
2018/09/020.00102400
JPY: 732.7
-0.00000900
JPY: -6.4
-0.87%0.00099740
JPY: 713.6
0.00084704
JPY: 606.0
0.00132619
JPY: 948.9
2018/09/010.00103300
JPY: 739.1
+0.00003700
JPY: +26.5
+3.71%0.00100080
JPY: 716.1
0.00084780
JPY: 606.6
0.00134007
JPY: 958.8
2018/08/310.00099600
JPY: 712.6
+0.00005400
JPY: +38.6
+5.73%0.00096860
JPY: 693.0
0.00085204
JPY: 609.6
0.00135335
JPY: 968.3
2018/08/300.00094200
JPY: 674.0
-0.00005000
JPY: -35.8
-5.04%0.00093980
JPY: 672.4
0.00085820
JPY: 614.0
0.00136712
JPY: 978.2
2018/08/290.00099200
JPY: 709.8
-0.00004900
JPY: -35.1
-4.71%0.00091620
JPY: 655.5
0.00086668
JPY: 620.1
0.00138152
JPY: 988.5
2018/08/280.00104100
JPY: 744.8
+0.00016900
JPY: +120.9
+19.38%0.00089160
JPY: 637.9
0.00087320
JPY: 624.8
0.00139583
JPY: 998.7
2018/08/270.00087200
JPY: 623.9
+0.00002000
JPY: +14.3
+2.35%0.00082880
JPY: 593.0
0.00087600
JPY: 626.8
0.00141048
JPY: 1,009.2
2018/08/260.00085200
JPY: 609.6
+0.00002800
JPY: +20.0
+3.40%0.00080520
JPY: 576.1
0.00088612
JPY: 634.0
0.00142599
JPY: 1,020.3
2018/08/250.00082400
JPY: 589.6
-0.00004500
JPY: -32.2
-5.18%0.00078800
JPY: 563.8
0.00089976
JPY: 643.8
0.00144508
JPY: 1,033.9
2018/08/240.00086900
JPY: 621.8
+0.00014200
JPY: +101.6
+19.53%0.00078260
JPY: 559.9
0.00091396
JPY: 653.9
0.00146453
JPY: 1,047.8
2018/08/230.00072700
JPY: 520.2
-0.00002700
JPY: -19.3
-3.58%0.00078160
JPY: 559.2
0.00092748
JPY: 663.6
0.00148427
JPY: 1,062.0
2018/08/220.00075400
JPY: 539.5
-0.00001200
JPY: -8.6
-1.57%0.00079660
JPY: 570.0
0.00094860
JPY: 678.7
0.00150767
JPY: 1,078.7
2018/08/210.00076600
JPY: 548.1
-0.00003100
JPY: -22.2
-3.89%0.00079980
JPY: 572.2
0.00096820
JPY: 692.7
0.00153119
JPY: 1,095.5
2018/08/200.00079700
JPY: 570.2
-0.00006700
JPY: -47.9
-7.75%0.00078000
JPY: 558.1
0.00098756
JPY: 706.6
0.00155525
JPY: 1,112.8
2018/08/190.00086400
JPY: 618.2
+0.00006200
JPY: +44.4
+7.73%0.00074780
JPY: 535.0
0.00100600
JPY: 719.8
0.00157923
JPY: 1,129.9
2018/08/180.00080200
JPY: 573.8
+0.00003200
JPY: +22.9
+4.16%0.00069920
JPY: 500.3
0.00102308
JPY: 732.0
0.00160085
JPY: 1,145.4
2018/08/170.00077000
JPY: 550.9
+0.00010300
JPY: +73.7
+15.44%0.00068760
JPY: 492.0
0.00104296
JPY: 746.2
0.00162504
JPY: 1,162.7
2018/08/160.00066700
JPY: 477.2
+0.00003100
JPY: +22.2
+4.87%0.00069320
JPY: 496.0
0.00106700
JPY: 763.4
0.00165195
JPY: 1,181.9
2018/08/150.00063600
JPY: 455.0
+0.00001500
JPY: +10.7
+2.42%0.00071720
JPY: 513.1
0.00109968
JPY: 786.8
0.00167996
JPY: 1,202.0
2018/08/140.00062100
JPY: 444.3
-0.00012300
JPY: -88.0
-16.53%0.00078540
JPY: 561.9
0.00113224
JPY: 810.1
0.00170797
JPY: 1,222.0
2018/08/130.00074400
JPY: 532.3
-0.00005400
JPY: -38.6
-6.77%0.00086540
JPY: 619.2
0.00116640
JPY: 834.5
0.00173557
JPY: 1,241.8
2018/08/120.00079800
JPY: 571.0
+0.00001100
JPY: +7.9
+1.40%0.00092520
JPY: 662.0
0.00120240
JPY: 860.3
0.00175957
JPY: 1,258.9
2018/08/110.00078700
JPY: 563.1
-0.00019000
JPY: -135.9
-19.45%0.00099340
JPY: 710.8
0.00123976
JPY: 887.0
0.00178229
JPY: 1,275.2
2018/08/100.00097700
JPY: 699.0
-0.00004400
JPY: -31.5
-4.31%0.00106600
JPY: 762.7
0.00127816
JPY: 914.5
0.00180448
JPY: 1,291.1
2018/08/090.00102100
JPY: 730.5
-0.00002200
JPY: -15.7
-2.11%0.00110140
JPY: 788.0
0.00130988
JPY: 937.2
0.00182531
JPY: 1,306.0
2018/08/080.00104300
JPY: 746.2
-0.00009600
JPY: -68.7
-8.43%0.00112820
JPY: 807.2
0.00133704
JPY: 956.6
0.00184581
JPY: 1,320.6
2018/08/070.00113900
JPY: 814.9
-0.00001100
JPY: -7.9
-0.96%0.00114180
JPY: 816.9
0.00136168
JPY: 974.3
0.00186629
JPY: 1,335.3
2018/08/060.00115000
JPY: 822.8
-0.00000400
JPY: -2.9
-0.35%0.00113900
JPY: 814.9
0.00138664
JPY: 992.1
0.00188496
JPY: 1,348.7
2018/08/050.00115400
JPY: 825.7
-0.00000100
JPY: -0.7
-0.09%0.00114760
JPY: 821.1
0.00140648
JPY: 1,006.3
0.00190225
JPY: 1,361.0
2018/08/040.00115500
JPY: 826.4
+0.00004400
JPY: +31.5
+3.96%0.00115260
JPY: 824.7
0.00142812
JPY: 1,021.8
0.00192300
JPY: 1,375.9
2018/08/030.00111100
JPY: 794.9
-0.00001400
JPY: -10.0
-1.24%0.00116300
JPY: 832.1
0.00145220
JPY: 1,039.0
0.00194501
JPY: 1,391.6
2018/08/020.00112500
JPY: 804.9
-0.00006800
JPY: -48.7
-5.70%0.00119180
JPY: 852.7
0.00148772
JPY: 1,064.4
0.00196715
JPY: 1,407.5
2018/08/010.00119300
JPY: 853.6
+0.00001400
JPY: +10.0
+1.19%0.00121560
JPY: 869.7
0.00152648
JPY: 1,092.2
0.00198933
JPY: 1,423.3