仮想通貨はリアルチャートで!~お小遣いと節約10選~

GAS/BTC  取引所:binance


   終値: 0.00068900
JPY: 413.6
 前日比: +0.00002400 (+3.61%)
 24h取引量: 86.83000000

2018/11/16 00:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,936.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00066400 高値:0.00069000
 始値:0.00066500 終値:0.00068900

2018/11/16 00:48:00 更新

GAS/BTC (1日足)


5日平均乖離率:-3.99% 25日平均乖離率:-11.78% 75日平均乖離率:-18.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,936.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00068900
JPY: 429.2
+0.00002400
JPY: +15.0
+3.61%0.00071760
JPY: 447.0
0.00078100
JPY: 486.5
0.00084404
JPY: 525.8
2018/11/150.00066500
JPY: 414.3
-0.00004800
JPY: -29.9
-6.73%0.00073620
JPY: 458.6
0.00078572
JPY: 489.5
0.00084851
JPY: 528.6
2018/11/140.00071300
JPY: 444.2
-0.00003500
JPY: -21.8
-4.68%0.00076140
JPY: 474.3
0.00079180
JPY: 493.2
0.00085341
JPY: 531.6
2018/11/130.00074800
JPY: 466.0
-0.00002500
JPY: -15.6
-3.23%0.00077660
JPY: 483.8
0.00079648
JPY: 496.2
0.00085719
JPY: 534.0
2018/11/120.00077300
JPY: 481.5
-0.00000900
JPY: -5.6
-1.15%0.00078920
JPY: 491.6
0.00079840
JPY: 497.4
0.00085977
JPY: 535.6
2018/11/110.00078200
JPY: 487.1
-0.00000900
JPY: -5.6
-1.14%0.00079340
JPY: 494.2
0.00080028
JPY: 498.5
0.00086269
JPY: 537.4
2018/11/100.00079100
JPY: 492.7
+0.00000200
JPY: +1.2
+0.25%0.00080040
JPY: 498.6
0.00080128
JPY: 499.1
0.00086615
JPY: 539.6
2018/11/090.00078900
JPY: 491.5
-0.00002200
JPY: -13.7
-2.71%0.00080140
JPY: 499.2
0.00080108
JPY: 499.0
0.00086723
JPY: 540.2
2018/11/080.00081100
JPY: 505.2
+0.00001700
JPY: +10.6
+2.14%0.00080700
JPY: 502.7
0.00080088
JPY: 498.9
0.00086807
JPY: 540.7
2018/11/070.00079400
JPY: 494.6
-0.00002300
JPY: -14.3
-2.82%0.00080340
JPY: 500.5
0.00080092
JPY: 498.9
0.00086824
JPY: 540.9
2018/11/060.00081700
JPY: 508.9
+0.00002100
JPY: +13.1
+2.64%0.00080360
JPY: 500.6
0.00080116
JPY: 499.1
0.00086924
JPY: 541.5
2018/11/050.00079600
JPY: 495.9
-0.00002100
JPY: -13.1
-2.57%0.00079680
JPY: 496.4
0.00079976
JPY: 498.2
0.00086804
JPY: 540.7
2018/11/040.00081700
JPY: 508.9
+0.00002400
JPY: +15.0
+3.03%0.00079120
JPY: 492.9
0.00080104
JPY: 499.0
0.00086748
JPY: 540.4
2018/11/030.00079300
JPY: 494.0
-0.00000200
JPY: -1.2
-0.25%0.00078500
JPY: 489.0
0.00080384
JPY: 500.7
0.00086680
JPY: 540.0
2018/11/020.00079500
JPY: 495.2
+0.00001200
JPY: +7.5
+1.53%0.00078160
JPY: 486.9
0.00080712
JPY: 502.8
0.00086685
JPY: 540.0
2018/11/010.00078300
JPY: 487.8
+0.00001500
JPY: +9.3
+1.95%0.00078240
JPY: 487.4
0.00081008
JPY: 504.6
0.00086777
JPY: 540.6
2018/10/310.00076800
JPY: 478.4
-0.00001800
JPY: -11.2
-2.29%0.00078580
JPY: 489.5
0.00081428
JPY: 507.2
0.00086803
JPY: 540.7
2018/10/300.00078600
JPY: 489.6
+0.00001000
JPY: +6.2
+1.29%0.00079180
JPY: 493.2
0.00081780
JPY: 509.4
0.00086805
JPY: 540.7
2018/10/290.00077600
JPY: 483.4
-0.00002300
JPY: -14.3
-2.88%0.00079860
JPY: 497.5
0.00082020
JPY: 510.9
0.00086647
JPY: 539.8
2018/10/280.00079900
JPY: 497.7
-0.00000100
JPY: -0.6
-0.13%0.00080640
JPY: 502.3
0.00082416
JPY: 513.4
0.00086460
JPY: 538.6
2018/10/270.00080000
JPY: 498.3
+0.00000200
JPY: +1.2
+0.25%0.00080800
JPY: 503.3
0.00082672
JPY: 515.0
0.00086223
JPY: 537.1
2018/10/260.00079800
JPY: 497.1
-0.00002200
JPY: -13.7
-2.68%0.00080940
JPY: 504.2
0.00083044
JPY: 517.3
0.00086148
JPY: 536.6
2018/10/250.00082000
JPY: 510.8
+0.00000500
JPY: +3.1
+0.61%0.00081320
JPY: 506.6
0.00083412
JPY: 519.6
0.00086148
JPY: 536.6
2018/10/240.00081500
JPY: 507.7
+0.00000800
JPY: +5.0
+0.99%0.00081520
JPY: 507.8
0.00083812
JPY: 522.1
0.00086104
JPY: 536.4
2018/10/230.00080700
JPY: 502.7
0.00000000
JPY: 0.0
0.00%0.00081140
JPY: 505.5
0.00084356
JPY: 525.5
0.00086320
JPY: 537.7
2018/10/220.00080700
JPY: 502.7
-0.00001000
JPY: -6.2
-1.22%0.00081400
JPY: 507.1
0.00085436
JPY: 532.2
0.00086605
JPY: 539.5
2018/10/210.00081700
JPY: 508.9
-0.00001300
JPY: -8.1
-1.57%0.00081400
JPY: 507.1
0.00085436
JPY: 532.2
0.00086920
JPY: 541.5
2018/10/200.00083000
JPY: 517.0
+0.00003400
JPY: +21.2
+4.27%0.00080780
JPY: 503.2
0.00085356
JPY: 531.7
0.00087349
JPY: 544.1
2018/10/190.00079600
JPY: 495.9
-0.00002400
JPY: -15.0
-2.93%0.00079860
JPY: 497.5
0.00085128
JPY: 530.3
0.00087776
JPY: 546.8
2018/10/180.00082000
JPY: 510.8
+0.00001300
JPY: +8.1
+1.61%0.00080180
JPY: 499.5
0.00085108
JPY: 530.2
0.00088253
JPY: 549.8
2018/10/170.00080700
JPY: 502.7
+0.00002100
JPY: +13.1
+2.67%0.00079780
JPY: 497.0
0.00085012
JPY: 529.6
0.00088700
JPY: 552.5
2018/10/160.00078600
JPY: 489.6
+0.00000200
JPY: +1.2
+0.26%0.00079280
JPY: 493.9
0.00084932
JPY: 529.1
0.00089105
JPY: 555.1
2018/10/150.00078400
JPY: 488.4
-0.00002800
JPY: -17.4
-3.45%0.00080120
JPY: 499.1
0.00084956
JPY: 529.2
0.00089557
JPY: 557.9
2018/10/140.00081200
JPY: 505.8
+0.00001200
JPY: +7.5
+1.50%0.00082180
JPY: 511.9
0.00085004
JPY: 529.5
0.00090103
JPY: 561.3
2018/10/130.00080000
JPY: 498.3
+0.00001800
JPY: +11.2
+2.30%0.00083440
JPY: 519.8
0.00084904
JPY: 528.9
0.00090592
JPY: 564.3
2018/10/120.00078200
JPY: 487.1
-0.00004600
JPY: -28.7
-5.56%0.00084820
JPY: 528.4
0.00084880
JPY: 528.7
0.00091135
JPY: 567.7
2018/10/110.00082800
JPY: 515.8
-0.00005900
JPY: -36.8
-6.65%0.00086940
JPY: 541.6
0.00084868
JPY: 528.7
0.00091765
JPY: 571.6
2018/10/100.00088700
JPY: 552.5
+0.00001200
JPY: +7.5
+1.37%0.00087500
JPY: 545.1
0.00084844
JPY: 528.5
0.00092320
JPY: 575.1
2018/10/090.00087500
JPY: 545.1
+0.00000600
JPY: +3.7
+0.69%0.00086680
JPY: 540.0
0.00084896
JPY: 528.8
0.00092804
JPY: 578.1
2018/10/080.00086900
JPY: 541.3
-0.00001900
JPY: -11.8
-2.14%0.00086680
JPY: 540.0
0.00084904
JPY: 528.9
0.00093315
JPY: 581.3
2018/10/070.00088800
JPY: 553.2
+0.00003200
JPY: +19.9
+3.74%0.00086560
JPY: 539.2
0.00085028
JPY: 529.7
0.00093877
JPY: 584.8
2018/10/060.00085600
JPY: 533.2
+0.00001000
JPY: +6.2
+1.18%0.00086660
JPY: 539.8
0.00084852
JPY: 528.6
0.00094425
JPY: 588.2
2018/10/050.00084600
JPY: 527.0
-0.00002900
JPY: -18.1
-3.31%0.00087340
JPY: 544.1
0.00085076
JPY: 530.0
0.00095112
JPY: 592.5
2018/10/040.00087500
JPY: 545.1
+0.00001200
JPY: +7.5
+1.39%0.00088820
JPY: 553.3
0.00085524
JPY: 532.8
0.00095963
JPY: 597.8
2018/10/030.00086300
JPY: 537.6
-0.00003000
JPY: -18.7
-3.36%0.00090340
JPY: 562.8
0.00086124
JPY: 536.5
0.00096729
JPY: 602.6
2018/10/020.00089300
JPY: 556.3
+0.00000300
JPY: +1.9
+0.34%0.00094620
JPY: 589.4
0.00086888
JPY: 541.3
0.00097545
JPY: 607.6
2018/10/010.00089000
JPY: 554.4
-0.00003000
JPY: -18.7
-3.26%0.00092900
JPY: 578.7
0.00087648
JPY: 546.0
0.00098547
JPY: 613.9
2018/09/300.00092000
JPY: 573.1
-0.00003100
JPY: -19.3
-3.26%0.00091040
JPY: 567.1
0.00088416
JPY: 550.8
0.00099669
JPY: 620.9
2018/09/290.00095100
JPY: 592.4
-0.00012600
JPY: -78.5
-11.70%0.00088100
JPY: 548.8
0.00088992
JPY: 554.4
0.00100772
JPY: 627.7
2018/09/280.00107700
JPY: 670.9
+0.00027000
JPY: +168.2
+33.46%0.00084900
JPY: 528.9
0.00089796
JPY: 559.4
0.00101864
JPY: 634.5
2018/09/270.00080700
JPY: 502.7
+0.00001000
JPY: +6.2
+1.25%0.00079280
JPY: 493.9
0.00089676
JPY: 558.6
0.00102695
JPY: 639.7