仮想通貨はリアルチャートで!~お小遣いと節約10選~

GAS/BTC  取引所:binance


   終値: 0.00060500
JPY: 356.1
 前日比: -0.00000100 (-0.17%)
 24h取引量: 57.46000000

2019/04/20 02:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,479.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00060300 高値:0.00061100
 始値:0.00060500 終値:0.00060500

2019/04/20 02:32:00 更新

GAS/BTC (1日足)


5日平均乖離率:-0.33% 25日平均乖離率:-8.54% 75日平均乖離率:-8.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,479.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00060500
JPY: 357.2
-0.00000100
JPY: -0.6
-0.17%0.00060700
JPY: 358.4
0.00066148
JPY: 390.6
0.00066190
JPY: 390.8
2019/04/190.00060600
JPY: 357.8
-0.00000400
JPY: -2.4
-0.66%0.00060880
JPY: 359.5
0.00066436
JPY: 392.3
0.00066311
JPY: 391.6
2019/04/180.00061000
JPY: 360.2
-0.00000200
JPY: -1.2
-0.33%0.00061120
JPY: 360.9
0.00066748
JPY: 394.1
0.00066435
JPY: 392.3
2019/04/170.00061200
JPY: 361.4
+0.00001000
JPY: +5.9
+1.66%0.00061200
JPY: 361.4
0.00067084
JPY: 396.1
0.00066556
JPY: 393.0
2019/04/160.00060200
JPY: 355.5
-0.00001200
JPY: -7.1
-1.95%0.00061280
JPY: 361.8
0.00067444
JPY: 398.2
0.00066677
JPY: 393.7
2019/04/150.00061400
JPY: 362.6
-0.00000400
JPY: -2.4
-0.65%0.00061460
JPY: 362.9
0.00067836
JPY: 400.6
0.00066828
JPY: 394.6
2019/04/140.00061800
JPY: 364.9
+0.00000400
JPY: +2.4
+0.65%0.00062280
JPY: 367.8
0.00068004
JPY: 401.5
0.00066957
JPY: 395.4
2019/04/130.00061400
JPY: 362.6
-0.00000200
JPY: -1.2
-0.32%0.00063080
JPY: 372.5
0.00068260
JPY: 403.1
0.00067083
JPY: 396.1
2019/04/120.00061600
JPY: 363.7
+0.00000500
JPY: +3.0
+0.82%0.00064180
JPY: 379.0
0.00068436
JPY: 404.1
0.00067225
JPY: 396.9
2019/04/110.00061100
JPY: 360.8
-0.00004400
JPY: -26.0
-6.72%0.00065760
JPY: 388.3
0.00068604
JPY: 405.1
0.00067369
JPY: 397.8
2019/04/100.00065500
JPY: 386.8
-0.00000300
JPY: -1.8
-0.46%0.00067760
JPY: 400.1
0.00068852
JPY: 406.6
0.00067534
JPY: 398.8
2019/04/090.00065800
JPY: 388.5
-0.00001100
JPY: -6.5
-1.64%0.00068920
JPY: 407.0
0.00068948
JPY: 407.1
0.00067589
JPY: 399.1
2019/04/080.00066900
JPY: 395.0
-0.00002600
JPY: -15.4
-3.74%0.00070060
JPY: 413.7
0.00069104
JPY: 408.0
0.00067639
JPY: 399.4
2019/04/070.00069500
JPY: 410.4
-0.00001600
JPY: -9.4
-2.25%0.00070800
JPY: 418.1
0.00069184
JPY: 408.5
0.00067660
JPY: 399.5
2019/04/060.00071100
JPY: 419.8
-0.00000200
JPY: -1.2
-0.28%0.00070060
JPY: 413.7
0.00069324
JPY: 409.3
0.00067606
JPY: 399.2
2019/04/050.00071300
JPY: 421.0
-0.00000200
JPY: -1.2
-0.28%0.00070080
JPY: 413.8
0.00069148
JPY: 408.3
0.00067500
JPY: 398.6
2019/04/040.00071500
JPY: 422.2
+0.00000900
JPY: +5.3
+1.27%0.00070120
JPY: 414.0
0.00068840
JPY: 406.5
0.00067381
JPY: 397.9
2019/04/030.00070600
JPY: 416.9
+0.00004800
JPY: +28.3
+7.29%0.00070140
JPY: 414.2
0.00068460
JPY: 404.2
0.00067248
JPY: 397.1
2019/04/020.00065800
JPY: 388.5
-0.00005400
JPY: -31.9
-7.58%0.00070260
JPY: 414.9
0.00068168
JPY: 402.5
0.00067137
JPY: 396.4
2019/04/010.00071200
JPY: 420.4
-0.00000300
JPY: -1.8
-0.42%0.00071060
JPY: 419.6
0.00068040
JPY: 401.8
0.00067183
JPY: 396.7
2019/03/310.00071500
JPY: 422.2
-0.00000100
JPY: -0.6
-0.14%0.00070740
JPY: 417.7
0.00067660
JPY: 399.5
0.00067039
JPY: 395.9
2019/03/300.00071600
JPY: 422.8
+0.00000400
JPY: +2.4
+0.56%0.00069980
JPY: 413.2
0.00067292
JPY: 397.3
0.00066874
JPY: 394.9
2019/03/290.00071200
JPY: 420.4
+0.00001400
JPY: +8.3
+2.01%0.00069340
JPY: 409.4
0.00066916
JPY: 395.1
0.00066692
JPY: 393.8
2019/03/280.00069800
JPY: 412.2
+0.00000200
JPY: +1.2
+0.29%0.00068980
JPY: 407.3
0.00066512
JPY: 392.7
0.00066512
JPY: 392.7
2019/03/270.00069600
JPY: 411.0
+0.00001900
JPY: +11.2
+2.81%0.00069060
JPY: 407.8
0.00066375
JPY: 391.9
0.00066375
JPY: 391.9
2019/03/260.00067700
JPY: 399.8
-0.00000700
JPY: -4.1
-1.02%0.00069140
JPY: 408.3
0.00066235
JPY: 391.1
0.00066235
JPY: 391.1
2019/03/250.00068400
JPY: 403.9
-0.00001000
JPY: -5.9
-1.44%0.00068720
JPY: 405.8
0.00066168
JPY: 390.7
0.00066168
JPY: 390.7
2019/03/240.00069400
JPY: 409.8
-0.00000800
JPY: -4.7
-1.14%0.00068680
JPY: 405.5
0.00066062
JPY: 390.1
0.00066062
JPY: 390.1
2019/03/230.00070200
JPY: 414.5
+0.00000200
JPY: +1.2
+0.29%0.00067960
JPY: 401.3
0.00065895
JPY: 389.1
0.00065895
JPY: 389.1
2019/03/220.00070000
JPY: 413.3
+0.00004400
JPY: +26.0
+6.71%0.00067080
JPY: 396.1
0.00065668
JPY: 387.8
0.00065668
JPY: 387.8
2019/03/210.00065600
JPY: 387.4
-0.00002600
JPY: -15.4
-3.81%0.00066540
JPY: 392.9
0.00065428
JPY: 386.3
0.00065428
JPY: 386.3
2019/03/200.00068200
JPY: 402.7
+0.00002400
JPY: +14.2
+3.65%0.00067000
JPY: 395.6
0.00065418
JPY: 386.3
0.00065418
JPY: 386.3
2019/03/190.00065800
JPY: 388.5
0.00000000
JPY: 0.0
0.00%0.00067300
JPY: 397.4
0.00065244
JPY: 385.3
0.00065244
JPY: 385.3
2019/03/180.00065800
JPY: 388.5
-0.00001500
JPY: -8.9
-2.23%0.00067920
JPY: 401.1
0.00065207
JPY: 385.0
0.00065207
JPY: 385.0
2019/03/170.00067300
JPY: 397.4
-0.00000600
JPY: -3.5
-0.88%0.00069360
JPY: 409.6
0.00065164
JPY: 384.8
0.00065164
JPY: 384.8
2019/03/160.00067900
JPY: 400.9
-0.00001800
JPY: -10.6
-2.58%0.00069240
JPY: 408.8
0.00065000
JPY: 383.8
0.00065000
JPY: 383.8
2019/03/150.00069700
JPY: 411.6
+0.00000800
JPY: +4.7
+1.16%0.00068380
JPY: 403.8
0.00064758
JPY: 382.4
0.00064758
JPY: 382.4
2019/03/140.00068900
JPY: 406.8
-0.00004100
JPY: -24.2
-5.62%0.00066840
JPY: 394.7
0.00064309
JPY: 379.7
0.00064309
JPY: 379.7
2019/03/130.00073000
JPY: 431.1
+0.00006300
JPY: +37.2
+9.45%0.00065720
JPY: 388.1
0.00063850
JPY: 377.0
0.00063850
JPY: 377.0
2019/03/120.00066700
JPY: 393.8
+0.00003100
JPY: +18.3
+4.87%0.00063640
JPY: 375.8
0.00062833
JPY: 371.0
0.00062833
JPY: 371.0
2019/03/110.00063600
JPY: 375.5
+0.00001600
JPY: +9.4
+2.58%0.00062640
JPY: 369.9
0.00062350
JPY: 368.2
0.00062350
JPY: 368.2
2019/03/100.00062000
JPY: 366.1
-0.00001300
JPY: -7.7
-2.05%0.00062380
JPY: 368.3
0.00062171
JPY: 367.1
0.00062171
JPY: 367.1
2019/03/090.00063300
JPY: 373.8
+0.00000700
JPY: +4.1
+1.12%0.00062420
JPY: 368.6
0.00062200
JPY: 367.3
0.00062200
JPY: 367.3
2019/03/080.00062600
JPY: 369.6
+0.00000900
JPY: +5.3
+1.46%0.00061980
JPY: 366.0
0.00061980
JPY: 366.0
0.00061980
JPY: 366.0
2019/03/070.00061700
JPY: 364.3
-0.00000600
JPY: -3.5
-0.96%0.00061825
JPY: 365.1
0.00061825
JPY: 365.1
0.00061825
JPY: 365.1
2019/03/060.00062300
JPY: 367.9
+0.00000100
JPY: +0.6
+0.16%0.00061867
JPY: 365.3
0.00061867
JPY: 365.3
0.00061867
JPY: 365.3
2019/03/050.00062200
JPY: 367.3
+0.00001100
JPY: +6.5
+1.80%0.00061650
JPY: 364.0
0.00061650
JPY: 364.0
0.00061650
JPY: 364.0
2019/03/040.00061100
JPY: 360.8
0.00000000
JPY: 0.0
0.00%0.00061100
JPY: 360.8
0.00061100
JPY: 360.8
0.00061100
JPY: 360.8