仮想通貨はリアルチャートで!~お小遣いと節約10選~

FUN/BTC  取引所:binance


   終値: 0.00000105
JPY: 0.6
 前日比: -0.00000002 (-1.87%)
 24h取引量: 55.89000000

2019/04/20 02:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,149.00 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000104 高値:0.00000107
 始値:0.00000107 終値:0.00000105

2019/04/20 02:35:00 更新

FUN/BTC (1日足)


5日平均乖離率:+0.96% 25日平均乖離率:-5.61% 75日平均乖離率:-5.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,149.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00000105
JPY: 0.6
-0.00000002
JPY: -0.0
-1.87%0.00000104
JPY: 0.6
0.00000111
JPY: 0.7
0.00000111
JPY: 0.7
2019/04/190.00000107
JPY: 0.6
+0.00000003
JPY: +0.0
+2.88%0.00000104
JPY: 0.6
0.00000112
JPY: 0.7
0.00000111
JPY: 0.7
2019/04/180.00000104
JPY: 0.6
+0.00000002
JPY: +0.0
+1.96%0.00000104
JPY: 0.6
0.00000112
JPY: 0.7
0.00000111
JPY: 0.7
2019/04/170.00000102
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 0.6
0.00000112
JPY: 0.7
0.00000111
JPY: 0.7
2019/04/160.00000102
JPY: 0.6
-0.00000002
JPY: -0.0
-1.92%0.00000104
JPY: 0.6
0.00000113
JPY: 0.7
0.00000111
JPY: 0.7
2019/04/150.00000104
JPY: 0.6
-0.00000003
JPY: -0.0
-2.80%0.00000105
JPY: 0.6
0.00000113
JPY: 0.7
0.00000111
JPY: 0.7
2019/04/140.00000107
JPY: 0.6
+0.00000001
JPY: +0.0
+0.94%0.00000106
JPY: 0.6
0.00000113
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/130.00000106
JPY: 0.6
+0.00000003
JPY: +0.0
+2.91%0.00000107
JPY: 0.6
0.00000114
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/120.00000103
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 0.6
0.00000114
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/110.00000103
JPY: 0.6
-0.00000008
JPY: -0.0
-7.21%0.00000110
JPY: 0.7
0.00000114
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/100.00000111
JPY: 0.7
-0.00000002
JPY: -0.0
-1.77%0.00000113
JPY: 0.7
0.00000115
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/090.00000113
JPY: 0.7
+0.00000004
JPY: +0.0
+3.67%0.00000113
JPY: 0.7
0.00000115
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/080.00000109
JPY: 0.6
-0.00000006
JPY: -0.0
-5.22%0.00000113
JPY: 0.7
0.00000115
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/070.00000115
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 0.7
0.00000116
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/060.00000115
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 0.7
0.00000115
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/050.00000115
JPY: 0.7
+0.00000005
JPY: +0.0
+4.55%0.00000115
JPY: 0.7
0.00000115
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/040.00000110
JPY: 0.7
-0.00000006
JPY: -0.0
-5.17%0.00000117
JPY: 0.7
0.00000115
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/030.00000116
JPY: 0.7
+0.00000002
JPY: +0.0
+1.75%0.00000119
JPY: 0.7
0.00000114
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/020.00000114
JPY: 0.7
-0.00000008
JPY: -0.0
-6.56%0.00000119
JPY: 0.7
0.00000114
JPY: 0.7
0.00000112
JPY: 0.7
2019/04/010.00000122
JPY: 0.7
-0.00000002
JPY: -0.0
-1.61%0.00000120
JPY: 0.7
0.00000113
JPY: 0.7
0.00000112
JPY: 0.7
2019/03/310.00000124
JPY: 0.7
+0.00000006
JPY: +0.0
+5.08%0.00000120
JPY: 0.7
0.00000113
JPY: 0.7
0.00000112
JPY: 0.7
2019/03/300.00000118
JPY: 0.7
+0.00000001
JPY: +0.0
+0.85%0.00000117
JPY: 0.7
0.00000112
JPY: 0.7
0.00000111
JPY: 0.7
2019/03/290.00000117
JPY: 0.7
-0.00000002
JPY: -0.0
-1.68%0.00000116
JPY: 0.7
0.00000111
JPY: 0.7
0.00000111
JPY: 0.7
2019/03/280.00000119
JPY: 0.7
-0.00000001
JPY: -0.0
-0.83%0.00000115
JPY: 0.7
0.00000111
JPY: 0.7
0.00000111
JPY: 0.7
2019/03/270.00000120
JPY: 0.7
+0.00000007
JPY: +0.0
+6.19%0.00000114
JPY: 0.7
0.00000111
JPY: 0.7
0.00000111
JPY: 0.7
2019/03/260.00000113
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 0.7
0.00000110
JPY: 0.7
0.00000110
JPY: 0.7
2019/03/250.00000113
JPY: 0.7
+0.00000001
JPY: +0.0
+0.89%0.00000112
JPY: 0.7
0.00000110
JPY: 0.6
0.00000110
JPY: 0.6
2019/03/240.00000112
JPY: 0.7
-0.00000002
JPY: -0.0
-1.75%0.00000113
JPY: 0.7
0.00000110
JPY: 0.6
0.00000110
JPY: 0.6
2019/03/230.00000114
JPY: 0.7
+0.00000002
JPY: +0.0
+1.79%0.00000113
JPY: 0.7
0.00000110
JPY: 0.6
0.00000110
JPY: 0.6
2019/03/220.00000112
JPY: 0.7
+0.00000001
JPY: +0.0
+0.90%0.00000113
JPY: 0.7
0.00000109
JPY: 0.6
0.00000109
JPY: 0.6
2019/03/210.00000111
JPY: 0.7
-0.00000005
JPY: -0.0
-4.31%0.00000114
JPY: 0.7
0.00000109
JPY: 0.6
0.00000109
JPY: 0.6
2019/03/200.00000116
JPY: 0.7
+0.00000003
JPY: +0.0
+2.65%0.00000116
JPY: 0.7
0.00000109
JPY: 0.6
0.00000109
JPY: 0.6
2019/03/190.00000113
JPY: 0.7
-0.00000001
JPY: -0.0
-0.88%0.00000116
JPY: 0.7
0.00000109
JPY: 0.6
0.00000109
JPY: 0.6
2019/03/180.00000114
JPY: 0.7
-0.00000003
JPY: -0.0
-2.56%0.00000116
JPY: 0.7
0.00000109
JPY: 0.6
0.00000109
JPY: 0.6
2019/03/170.00000117
JPY: 0.7
-0.00000003
JPY: -0.0
-2.50%0.00000115
JPY: 0.7
0.00000108
JPY: 0.6
0.00000108
JPY: 0.6
2019/03/160.00000120
JPY: 0.7
+0.00000005
JPY: +0.0
+4.35%0.00000113
JPY: 0.7
0.00000107
JPY: 0.6
0.00000107
JPY: 0.6
2019/03/150.00000115
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 0.6
0.00000106
JPY: 0.6
0.00000106
JPY: 0.6
2019/03/140.00000115
JPY: 0.7
+0.00000007
JPY: +0.0
+6.48%0.00000107
JPY: 0.6
0.00000106
JPY: 0.6
0.00000106
JPY: 0.6
2019/03/130.00000108
JPY: 0.6
+0.00000001
JPY: +0.0
+0.93%0.00000105
JPY: 0.6
0.00000105
JPY: 0.6
0.00000105
JPY: 0.6
2019/03/120.00000107
JPY: 0.6
+0.00000004
JPY: +0.0
+3.88%0.00000104
JPY: 0.6
0.00000104
JPY: 0.6
0.00000104
JPY: 0.6
2019/03/110.00000103
JPY: 0.6
-0.00000001
JPY: -0.0
-0.96%0.00000103
JPY: 0.6
0.00000104
JPY: 0.6
0.00000104
JPY: 0.6
2019/03/100.00000104
JPY: 0.6
+0.00000002
JPY: +0.0
+1.96%0.00000104
JPY: 0.6
0.00000104
JPY: 0.6
0.00000104
JPY: 0.6
2019/03/090.00000102
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 0.6
0.00000104
JPY: 0.6
0.00000104
JPY: 0.6
2019/03/080.00000102
JPY: 0.6
-0.00000003
JPY: -0.0
-2.86%0.00000105
JPY: 0.6
0.00000105
JPY: 0.6
0.00000105
JPY: 0.6
2019/03/070.00000105
JPY: 0.6
-0.00000001
JPY: -0.0
-0.94%0.00000105
JPY: 0.6
0.00000105
JPY: 0.6
0.00000105
JPY: 0.6
2019/03/060.00000106
JPY: 0.6
-0.00000001
JPY: -0.0
-0.93%0.00000105
JPY: 0.6
0.00000105
JPY: 0.6
0.00000105
JPY: 0.6
2019/03/050.00000107
JPY: 0.6
+0.00000004
JPY: +0.0
+3.88%0.00000105
JPY: 0.6
0.00000105
JPY: 0.6
0.00000105
JPY: 0.6
2019/03/040.00000103
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 0.6
0.00000103
JPY: 0.6
0.00000103
JPY: 0.6