仮想通貨はリアルチャートで!~お小遣いと節約10選~

FUN/BTC  取引所:binance


   終値: 0.00000133
JPY: 0.5
 前日比: +0.00000005 (+3.91%)
 24h取引量: 149.73000000

2019/01/20 13:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,187.50 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000125 高値:0.00000134
 始値:0.00000127 終値:0.00000133

2019/01/20 13:25:00 更新

FUN/BTC (1日足)


5日平均乖離率:+7.78% 25日平均乖離率:+15.13% 75日平均乖離率:+4.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,187.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00000133
JPY: 0.5
+0.00000005
JPY: +0.0
+3.91%0.00000123
JPY: 0.5
0.00000116
JPY: 0.5
0.00000128
JPY: 0.5
2019/01/190.00000128
JPY: 0.5
+0.00000010
JPY: +0.0
+8.47%0.00000120
JPY: 0.5
0.00000115
JPY: 0.5
0.00000129
JPY: 0.5
2019/01/180.00000118
JPY: 0.5
-0.00000003
JPY: -0.0
-2.48%0.00000117
JPY: 0.5
0.00000115
JPY: 0.5
0.00000130
JPY: 0.5
2019/01/170.00000121
JPY: 0.5
+0.00000004
JPY: +0.0
+3.42%0.00000116
JPY: 0.5
0.00000115
JPY: 0.5
0.00000131
JPY: 0.5
2019/01/160.00000117
JPY: 0.5
+0.00000003
JPY: +0.0
+2.63%0.00000114
JPY: 0.5
0.00000115
JPY: 0.5
0.00000132
JPY: 0.5
2019/01/150.00000114
JPY: 0.5
+0.00000001
JPY: +0.0
+0.89%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000134
JPY: 0.5
2019/01/140.00000113
JPY: 0.5
-0.00000003
JPY: -0.0
-2.59%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000135
JPY: 0.5
2019/01/130.00000116
JPY: 0.5
+0.00000004
JPY: +0.0
+3.57%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000137
JPY: 0.6
2019/01/120.00000112
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000138
JPY: 0.6
2019/01/110.00000112
JPY: 0.5
+0.00000001
JPY: +0.0
+0.90%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000140
JPY: 0.6
2019/01/100.00000111
JPY: 0.5
-0.00000004
JPY: -0.0
-3.48%0.00000114
JPY: 0.5
0.00000115
JPY: 0.5
0.00000141
JPY: 0.6
2019/01/090.00000115
JPY: 0.5
+0.00000001
JPY: +0.0
+0.88%0.00000115
JPY: 0.5
0.00000115
JPY: 0.5
0.00000142
JPY: 0.6
2019/01/080.00000114
JPY: 0.5
+0.00000001
JPY: +0.0
+0.89%0.00000115
JPY: 0.5
0.00000115
JPY: 0.5
0.00000144
JPY: 0.6
2019/01/070.00000113
JPY: 0.5
-0.00000004
JPY: -0.0
-3.42%0.00000115
JPY: 0.5
0.00000115
JPY: 0.5
0.00000145
JPY: 0.6
2019/01/060.00000117
JPY: 0.5
-0.00000001
JPY: -0.0
-0.85%0.00000114
JPY: 0.5
0.00000115
JPY: 0.5
0.00000146
JPY: 0.6
2019/01/050.00000118
JPY: 0.5
+0.00000006
JPY: +0.0
+5.36%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000148
JPY: 0.6
2019/01/040.00000112
JPY: 0.5
-0.00000002
JPY: -0.0
-1.75%0.00000112
JPY: 0.5
0.00000114
JPY: 0.5
0.00000149
JPY: 0.6
2019/01/030.00000114
JPY: 0.5
+0.00000003
JPY: +0.0
+2.70%0.00000112
JPY: 0.5
0.00000115
JPY: 0.5
0.00000151
JPY: 0.6
2019/01/020.00000111
JPY: 0.5
+0.00000001
JPY: +0.0
+0.91%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000152
JPY: 0.6
2019/01/010.00000110
JPY: 0.4
-0.00000003
JPY: -0.0
-2.65%0.00000113
JPY: 0.5
0.00000115
JPY: 0.5
0.00000154
JPY: 0.6
2018/12/310.00000113
JPY: 0.5
-0.00000001
JPY: -0.0
-0.88%0.00000114
JPY: 0.5
0.00000116
JPY: 0.5
0.00000155
JPY: 0.6
2018/12/300.00000114
JPY: 0.5
-0.00000001
JPY: -0.0
-0.87%0.00000115
JPY: 0.5
0.00000116
JPY: 0.5
0.00000157
JPY: 0.6
2018/12/290.00000115
JPY: 0.5
+0.00000003
JPY: +0.0
+2.68%0.00000116
JPY: 0.5
0.00000116
JPY: 0.5
0.00000158
JPY: 0.6
2018/12/280.00000112
JPY: 0.5
-0.00000003
JPY: -0.0
-2.61%0.00000118
JPY: 0.5
0.00000116
JPY: 0.5
0.00000160
JPY: 0.6
2018/12/270.00000115
JPY: 0.5
-0.00000002
JPY: -0.0
-1.71%0.00000120
JPY: 0.5
0.00000117
JPY: 0.5
0.00000161
JPY: 0.7
2018/12/260.00000117
JPY: 0.5
-0.00000002
JPY: -0.0
-1.68%0.00000120
JPY: 0.5
0.00000117
JPY: 0.5
0.00000163
JPY: 0.7
2018/12/250.00000119
JPY: 0.5
-0.00000006
JPY: -0.0
-4.80%0.00000121
JPY: 0.5
0.00000118
JPY: 0.5
0.00000164
JPY: 0.7
2018/12/240.00000125
JPY: 0.5
+0.00000003
JPY: +0.0
+2.46%0.00000121
JPY: 0.5
0.00000118
JPY: 0.5
0.00000166
JPY: 0.7
2018/12/230.00000122
JPY: 0.5
+0.00000004
JPY: +0.0
+3.39%0.00000119
JPY: 0.5
0.00000118
JPY: 0.5
0.00000167
JPY: 0.7
2018/12/220.00000118
JPY: 0.5
-0.00000002
JPY: -0.0
-1.67%0.00000117
JPY: 0.5
0.00000119
JPY: 0.5
0.00000169
JPY: 0.7
2018/12/210.00000120
JPY: 0.5
+0.00000002
JPY: +0.0
+1.69%0.00000115
JPY: 0.5
0.00000119
JPY: 0.5
0.00000170
JPY: 0.7
2018/12/200.00000118
JPY: 0.5
+0.00000001
JPY: +0.0
+0.85%0.00000113
JPY: 0.5
0.00000118
JPY: 0.5
0.00000172
JPY: 0.7
2018/12/190.00000117
JPY: 0.5
+0.00000007
JPY: +0.0
+6.36%0.00000111
JPY: 0.5
0.00000119
JPY: 0.5
0.00000173
JPY: 0.7
2018/12/180.00000110
JPY: 0.4
+0.00000002
JPY: +0.0
+1.85%0.00000110
JPY: 0.4
0.00000119
JPY: 0.5
0.00000175
JPY: 0.7
2018/12/170.00000108
JPY: 0.4
-0.00000002
JPY: -0.0
-1.82%0.00000110
JPY: 0.4
0.00000120
JPY: 0.5
0.00000177
JPY: 0.7
2018/12/160.00000110
JPY: 0.4
+0.00000001
JPY: +0.0
+0.92%0.00000112
JPY: 0.5
0.00000121
JPY: 0.5
0.00000178
JPY: 0.7
2018/12/150.00000109
JPY: 0.4
-0.00000002
JPY: -0.0
-1.80%0.00000112
JPY: 0.5
0.00000121
JPY: 0.5
0.00000180
JPY: 0.7
2018/12/140.00000111
JPY: 0.5
-0.00000003
JPY: -0.0
-2.63%0.00000115
JPY: 0.5
0.00000122
JPY: 0.5
0.00000182
JPY: 0.7
2018/12/130.00000114
JPY: 0.5
-0.00000001
JPY: -0.0
-0.87%0.00000117
JPY: 0.5
0.00000123
JPY: 0.5
0.00000184
JPY: 0.7
2018/12/120.00000115
JPY: 0.5
+0.00000002
JPY: +0.0
+1.77%0.00000118
JPY: 0.5
0.00000124
JPY: 0.5
0.00000185
JPY: 0.8
2018/12/110.00000113
JPY: 0.5
-0.00000008
JPY: -0.0
-6.61%0.00000118
JPY: 0.5
0.00000126
JPY: 0.5
0.00000187
JPY: 0.8
2018/12/100.00000121
JPY: 0.5
-0.00000001
JPY: -0.0
-0.82%0.00000119
JPY: 0.5
0.00000127
JPY: 0.5
0.00000189
JPY: 0.8
2018/12/090.00000122
JPY: 0.5
+0.00000005
JPY: +0.0
+4.27%0.00000119
JPY: 0.5
0.00000128
JPY: 0.5
0.00000191
JPY: 0.8
2018/12/080.00000117
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 0.5
0.00000130
JPY: 0.5
0.00000192
JPY: 0.8
2018/12/070.00000117
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000120
JPY: 0.5
0.00000133
JPY: 0.5
0.00000194
JPY: 0.8
2018/12/060.00000117
JPY: 0.5
-0.00000005
JPY: -0.0
-4.10%0.00000122
JPY: 0.5
0.00000136
JPY: 0.6
0.00000196
JPY: 0.8
2018/12/050.00000122
JPY: 0.5
+0.00000001
JPY: +0.0
+0.83%0.00000124
JPY: 0.5
0.00000139
JPY: 0.6
0.00000198
JPY: 0.8
2018/12/040.00000121
JPY: 0.5
-0.00000002
JPY: -0.0
-1.63%0.00000124
JPY: 0.5
0.00000142
JPY: 0.6
0.00000200
JPY: 0.8
2018/12/030.00000123
JPY: 0.5
-0.00000003
JPY: -0.0
-2.38%0.00000127
JPY: 0.5
0.00000145
JPY: 0.6
0.00000202
JPY: 0.8
2018/12/020.00000126
JPY: 0.5
-0.00000001
JPY: -0.0
-0.79%0.00000128
JPY: 0.5
0.00000148
JPY: 0.6
0.00000204
JPY: 0.8
2018/12/010.00000127
JPY: 0.5
+0.00000003
JPY: +0.0
+2.42%0.00000127
JPY: 0.5
0.00000151
JPY: 0.6
0.00000205
JPY: 0.8