仮想通貨はリアルチャートで!~お小遣いと節約10選~

FUN/BTC  取引所:binance


   終値: 0.00000292
JPY: 1.7
 前日比: +0.00000053 (+22.18%)
 24h取引量: 380.38000000

2018/09/20 18:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,688.50 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000238 高値:0.00000297
 始値:0.00000240 終値:0.00000292

2018/09/20 18:49:00 更新

FUN/BTC (1日足)


5日平均乖離率:+16.43% 25日平均乖離率:+22.01% 75日平均乖離率:-0.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00000292
JPY: 2.1
+0.00000053
JPY: +0.4
+22.18%0.00000251
JPY: 1.8
0.00000239
JPY: 1.7
0.00000294
JPY: 2.1
2018/09/190.00000239
JPY: 1.7
-0.00000009
JPY: -0.1
-3.63%0.00000236
JPY: 1.7
0.00000238
JPY: 1.7
0.00000296
JPY: 2.1
2018/09/180.00000248
JPY: 1.8
-0.00000009
JPY: -0.1
-3.50%0.00000232
JPY: 1.7
0.00000238
JPY: 1.7
0.00000299
JPY: 2.1
2018/09/170.00000257
JPY: 1.8
+0.00000039
JPY: +0.3
+17.89%0.00000224
JPY: 1.6
0.00000239
JPY: 1.7
0.00000301
JPY: 2.2
2018/09/160.00000218
JPY: 1.6
-0.00000002
JPY: -0.0
-0.91%0.00000210
JPY: 1.5
0.00000239
JPY: 1.7
0.00000304
JPY: 2.2
2018/09/150.00000220
JPY: 1.6
+0.00000002
JPY: +0.0
+0.92%0.00000209
JPY: 1.5
0.00000241
JPY: 1.7
0.00000307
JPY: 2.2
2018/09/140.00000218
JPY: 1.6
+0.00000013
JPY: +0.1
+6.34%0.00000210
JPY: 1.5
0.00000243
JPY: 1.7
0.00000310
JPY: 2.2
2018/09/130.00000205
JPY: 1.5
+0.00000016
JPY: +0.1
+8.47%0.00000212
JPY: 1.5
0.00000246
JPY: 1.8
0.00000312
JPY: 2.2
2018/09/120.00000189
JPY: 1.4
-0.00000025
JPY: -0.2
-11.68%0.00000218
JPY: 1.6
0.00000250
JPY: 1.8
0.00000314
JPY: 2.3
2018/09/110.00000214
JPY: 1.5
-0.00000011
JPY: -0.1
-4.89%0.00000227
JPY: 1.6
0.00000255
JPY: 1.8
0.00000317
JPY: 2.3
2018/09/100.00000225
JPY: 1.6
-0.00000001
JPY: -0.0
-0.44%0.00000232
JPY: 1.7
0.00000258
JPY: 1.8
0.00000319
JPY: 2.3
2018/09/090.00000226
JPY: 1.6
-0.00000010
JPY: -0.1
-4.24%0.00000234
JPY: 1.7
0.00000261
JPY: 1.9
0.00000321
JPY: 2.3
2018/09/080.00000236
JPY: 1.7
+0.00000004
JPY: +0.0
+1.72%0.00000239
JPY: 1.7
0.00000262
JPY: 1.9
0.00000323
JPY: 2.3
2018/09/070.00000232
JPY: 1.7
-0.00000007
JPY: -0.1
-2.93%0.00000242
JPY: 1.7
0.00000262
JPY: 1.9
0.00000325
JPY: 2.3
2018/09/060.00000239
JPY: 1.7
+0.00000001
JPY: +0.0
+0.42%0.00000245
JPY: 1.8
0.00000264
JPY: 1.9
0.00000327
JPY: 2.3
2018/09/050.00000238
JPY: 1.7
-0.00000011
JPY: -0.1
-4.42%0.00000248
JPY: 1.8
0.00000266
JPY: 1.9
0.00000329
JPY: 2.4
2018/09/040.00000249
JPY: 1.8
-0.00000001
JPY: -0.0
-0.40%0.00000250
JPY: 1.8
0.00000268
JPY: 1.9
0.00000332
JPY: 2.4
2018/09/030.00000250
JPY: 1.8
+0.00000002
JPY: +0.0
+0.81%0.00000250
JPY: 1.8
0.00000270
JPY: 1.9
0.00000333
JPY: 2.4
2018/09/020.00000248
JPY: 1.8
-0.00000008
JPY: -0.1
-3.13%0.00000254
JPY: 1.8
0.00000271
JPY: 1.9
0.00000335
JPY: 2.4
2018/09/010.00000256
JPY: 1.8
+0.00000010
JPY: +0.1
+4.07%0.00000257
JPY: 1.8
0.00000273
JPY: 2.0
0.00000336
JPY: 2.4
2018/08/310.00000246
JPY: 1.8
-0.00000005
JPY: -0.0
-1.99%0.00000257
JPY: 1.8
0.00000275
JPY: 2.0
0.00000338
JPY: 2.4
2018/08/300.00000251
JPY: 1.8
-0.00000018
JPY: -0.1
-6.69%0.00000258
JPY: 1.8
0.00000277
JPY: 2.0
0.00000340
JPY: 2.4
2018/08/290.00000269
JPY: 1.9
+0.00000005
JPY: +0.0
+1.89%0.00000259
JPY: 1.9
0.00000280
JPY: 2.0
0.00000342
JPY: 2.4
2018/08/280.00000264
JPY: 1.9
+0.00000010
JPY: +0.1
+3.94%0.00000255
JPY: 1.8
0.00000281
JPY: 2.0
0.00000343
JPY: 2.5
2018/08/270.00000254
JPY: 1.8
+0.00000003
JPY: +0.0
+1.20%0.00000255
JPY: 1.8
0.00000282
JPY: 2.0
0.00000345
JPY: 2.5
2018/08/260.00000251
JPY: 1.8
-0.00000004
JPY: -0.0
-1.57%0.00000260
JPY: 1.9
0.00000283
JPY: 2.0
0.00000347
JPY: 2.5
2018/08/250.00000255
JPY: 1.8
+0.00000002
JPY: +0.0
+0.79%0.00000265
JPY: 1.9
0.00000285
JPY: 2.0
0.00000349
JPY: 2.5
2018/08/240.00000253
JPY: 1.8
-0.00000009
JPY: -0.1
-3.44%0.00000273
JPY: 2.0
0.00000287
JPY: 2.1
0.00000351
JPY: 2.5
2018/08/230.00000262
JPY: 1.9
-0.00000019
JPY: -0.1
-6.76%0.00000283
JPY: 2.0
0.00000289
JPY: 2.1
0.00000353
JPY: 2.5
2018/08/220.00000281
JPY: 2.0
+0.00000009
JPY: +0.1
+3.31%0.00000291
JPY: 2.1
0.00000291
JPY: 2.1
0.00000355
JPY: 2.5
2018/08/210.00000272
JPY: 1.9
-0.00000023
JPY: -0.2
-7.80%0.00000293
JPY: 2.1
0.00000292
JPY: 2.1
0.00000358
JPY: 2.6
2018/08/200.00000295
JPY: 2.1
-0.00000009
JPY: -0.1
-2.96%0.00000299
JPY: 2.1
0.00000294
JPY: 2.1
0.00000360
JPY: 2.6
2018/08/190.00000304
JPY: 2.2
+0.00000003
JPY: +0.0
+1.00%0.00000292
JPY: 2.1
0.00000295
JPY: 2.1
0.00000362
JPY: 2.6
2018/08/180.00000301
JPY: 2.2
+0.00000008
JPY: +0.1
+2.73%0.00000277
JPY: 2.0
0.00000296
JPY: 2.1
0.00000364
JPY: 2.6
2018/08/170.00000293
JPY: 2.1
-0.00000009
JPY: -0.1
-2.98%0.00000275
JPY: 2.0
0.00000297
JPY: 2.1
0.00000366
JPY: 2.6
2018/08/160.00000302
JPY: 2.2
+0.00000041
JPY: +0.3
+15.71%0.00000273
JPY: 2.0
0.00000298
JPY: 2.1
0.00000368
JPY: 2.6
2018/08/150.00000261
JPY: 1.9
+0.00000031
JPY: +0.2
+13.48%0.00000267
JPY: 1.9
0.00000301
JPY: 2.2
0.00000370
JPY: 2.7
2018/08/140.00000230
JPY: 1.6
-0.00000058
JPY: -0.4
-20.14%0.00000274
JPY: 2.0
0.00000304
JPY: 2.2
0.00000373
JPY: 2.7
2018/08/130.00000288
JPY: 2.1
+0.00000004
JPY: +0.0
+1.41%0.00000287
JPY: 2.1
0.00000309
JPY: 2.2
0.00000376
JPY: 2.7
2018/08/120.00000284
JPY: 2.0
+0.00000011
JPY: +0.1
+4.03%0.00000287
JPY: 2.1
0.00000313
JPY: 2.2
0.00000378
JPY: 2.7
2018/08/110.00000273
JPY: 2.0
-0.00000023
JPY: -0.2
-7.77%0.00000290
JPY: 2.1
0.00000317
JPY: 2.3
0.00000380
JPY: 2.7
2018/08/100.00000296
JPY: 2.1
+0.00000001
JPY: +0.0
+0.34%0.00000298
JPY: 2.1
0.00000322
JPY: 2.3
0.00000383
JPY: 2.7
2018/08/090.00000295
JPY: 2.1
+0.00000009
JPY: +0.1
+3.15%0.00000300
JPY: 2.1
0.00000326
JPY: 2.3
0.00000385
JPY: 2.8
2018/08/080.00000286
JPY: 2.0
-0.00000014
JPY: -0.1
-4.67%0.00000302
JPY: 2.2
0.00000330
JPY: 2.4
0.00000388
JPY: 2.8
2018/08/070.00000300
JPY: 2.1
-0.00000011
JPY: -0.1
-3.54%0.00000302
JPY: 2.2
0.00000334
JPY: 2.4
0.00000390
JPY: 2.8
2018/08/060.00000311
JPY: 2.2
+0.00000002
JPY: +0.0
+0.65%0.00000300
JPY: 2.1
0.00000337
JPY: 2.4
0.00000392
JPY: 2.8
2018/08/050.00000309
JPY: 2.2
+0.00000004
JPY: +0.0
+1.31%0.00000298
JPY: 2.1
0.00000340
JPY: 2.4
0.00000395
JPY: 2.8
2018/08/040.00000305
JPY: 2.2
+0.00000018
JPY: +0.1
+6.27%0.00000295
JPY: 2.1
0.00000344
JPY: 2.5
0.00000398
JPY: 2.8
2018/08/030.00000287
JPY: 2.1
-0.00000003
JPY: -0.0
-1.03%0.00000295
JPY: 2.1
0.00000348
JPY: 2.5
0.00000401
JPY: 2.9
2018/08/020.00000290
JPY: 2.1
-0.00000009
JPY: -0.1
-3.01%0.00000300
JPY: 2.1
0.00000353
JPY: 2.5
0.00000405
JPY: 2.9
2018/08/010.00000299
JPY: 2.1
+0.00000007
JPY: +0.1
+2.40%0.00000304
JPY: 2.2
0.00000359
JPY: 2.6
0.00000409
JPY: 2.9