仮想通貨はリアルチャートで!~お小遣いと節約10選~

EVX/BTC  取引所:binance


   終値: 0.00015274
JPY: 87.5
 前日比: +0.00000372 (+2.50%)
 24h取引量: 776.44000000

2019/04/20 02:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,034.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00014802 高値:0.00015910
 始値:0.00014907 終値:0.00015274

2019/04/20 02:34:00 更新

EVX/BTC (1日足)


5日平均乖離率:-1.18% 25日平均乖離率:-24.71% 75日平均乖離率:+2.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,034.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00015274
JPY: 90.3
+0.00000372
JPY: +2.2
+2.50%0.00015456
JPY: 91.4
0.00020287
JPY: 119.9
0.00014958
JPY: 88.4
2019/04/190.00014902
JPY: 88.1
-0.00000583
JPY: -3.4
-3.76%0.00015881
JPY: 93.9
0.00021236
JPY: 125.5
0.00014951
JPY: 88.4
2019/04/180.00015485
JPY: 91.5
-0.00000078
JPY: -0.5
-0.50%0.00016229
JPY: 95.9
0.00021180
JPY: 125.2
0.00014952
JPY: 88.4
2019/04/170.00015563
JPY: 92.0
-0.00000493
JPY: -2.9
-3.07%0.00016467
JPY: 97.3
0.00020856
JPY: 123.3
0.00014940
JPY: 88.3
2019/04/160.00016056
JPY: 94.9
-0.00001344
JPY: -7.9
-7.72%0.00017055
JPY: 100.8
0.00020531
JPY: 121.3
0.00014926
JPY: 88.2
2019/04/150.00017400
JPY: 102.8
+0.00000761
JPY: +4.5
+4.57%0.00016980
JPY: 100.4
0.00020189
JPY: 119.3
0.00014900
JPY: 88.1
2019/04/140.00016639
JPY: 98.3
-0.00000039
JPY: -0.2
-0.23%0.00017224
JPY: 101.8
0.00019787
JPY: 116.9
0.00014840
JPY: 87.7
2019/04/130.00016678
JPY: 98.6
-0.00001824
JPY: -10.8
-9.86%0.00017607
JPY: 104.1
0.00019433
JPY: 114.9
0.00014796
JPY: 87.5
2019/04/120.00018502
JPY: 109.4
+0.00002821
JPY: +16.7
+17.99%0.00018153
JPY: 107.3
0.00019076
JPY: 112.7
0.00014749
JPY: 87.2
2019/04/110.00015681
JPY: 92.7
-0.00002940
JPY: -17.4
-15.79%0.00018856
JPY: 111.4
0.00018639
JPY: 110.2
0.00014653
JPY: 86.6
2019/04/100.00018621
JPY: 110.1
+0.00000066
JPY: +0.4
+0.36%0.00020316
JPY: 120.1
0.00018321
JPY: 108.3
0.00014626
JPY: 86.4
2019/04/090.00018555
JPY: 109.7
-0.00000849
JPY: -5.0
-4.38%0.00021237
JPY: 125.5
0.00017892
JPY: 105.7
0.00014518
JPY: 85.8
2019/04/080.00019404
JPY: 114.7
-0.00002614
JPY: -15.4
-11.87%0.00022096
JPY: 130.6
0.00017475
JPY: 103.3
0.00014406
JPY: 85.1
2019/04/070.00022018
JPY: 130.1
-0.00000963
JPY: -5.7
-4.19%0.00022876
JPY: 135.2
0.00017004
JPY: 100.5
0.00014263
JPY: 84.3
2019/04/060.00022981
JPY: 135.8
-0.00000244
JPY: -1.4
-1.05%0.00023599
JPY: 139.5
0.00016422
JPY: 97.1
0.00014035
JPY: 83.0
2019/04/050.00023225
JPY: 137.3
+0.00000371
JPY: +2.2
+1.62%0.00024941
JPY: 147.4
0.00015808
JPY: 93.4
0.00013764
JPY: 81.3
2019/04/040.00022854
JPY: 135.1
-0.00000450
JPY: -2.7
-1.93%0.00024879
JPY: 147.0
0.00015167
JPY: 89.6
0.00013468
JPY: 79.6
2019/04/030.00023304
JPY: 137.7
-0.00002326
JPY: -13.7
-9.08%0.00025229
JPY: 149.1
0.00014550
JPY: 86.0
0.00013165
JPY: 77.8
2019/04/020.00025630
JPY: 151.5
-0.00004064
JPY: -24.0
-13.69%0.00025344
JPY: 149.8
0.00013927
JPY: 82.3
0.00012827
JPY: 75.8
2019/04/010.00029694
JPY: 175.5
+0.00006783
JPY: +40.1
+29.61%0.00024738
JPY: 146.2
0.00013201
JPY: 78.0
0.00012386
JPY: 73.2
2019/03/310.00022911
JPY: 135.4
-0.00001694
JPY: -10.0
-6.88%0.00023742
JPY: 140.3
0.00012328
JPY: 72.9
0.00011768
JPY: 69.6
2019/03/300.00024605
JPY: 145.4
+0.00000725
JPY: +4.3
+3.04%0.00026960
JPY: 159.3
0.00011694
JPY: 69.1
0.00011355
JPY: 67.1
2019/03/290.00023880
JPY: 141.1
+0.00001281
JPY: +7.6
+5.67%0.00024739
JPY: 146.2
0.00010997
JPY: 65.0
0.00010845
JPY: 64.1
2019/03/280.00022599
JPY: 133.6
-0.00002115
JPY: -12.5
-8.56%0.00021441
JPY: 126.7
0.00010324
JPY: 61.0
0.00010324
JPY: 61.0
2019/03/270.00024714
JPY: 146.1
-0.00014290
JPY: -84.5
-36.64%0.00018409
JPY: 108.8
0.00009813
JPY: 58.0
0.00009813
JPY: 58.0
2019/03/260.00039004
JPY: 230.5
+0.00025508
JPY: +150.8
+189.00%0.00014968
JPY: 88.5
0.00009165
JPY: 54.2
0.00009165
JPY: 54.2
2019/03/250.00013496
JPY: 79.8
+0.00006103
JPY: +36.1
+82.55%0.00008634
JPY: 51.0
0.00007808
JPY: 46.2
0.00007808
JPY: 46.2
2019/03/240.00007393
JPY: 43.7
-0.00000043
JPY: -0.3
-0.58%0.00007495
JPY: 44.3
0.00007538
JPY: 44.5
0.00007538
JPY: 44.5
2019/03/230.00007436
JPY: 43.9
-0.00000073
JPY: -0.4
-0.97%0.00007565
JPY: 44.7
0.00007545
JPY: 44.6
0.00007545
JPY: 44.6
2019/03/220.00007509
JPY: 44.4
+0.00000172
JPY: +1.0
+2.34%0.00007594
JPY: 44.9
0.00007551
JPY: 44.6
0.00007551
JPY: 44.6
2019/03/210.00007337
JPY: 43.4
-0.00000463
JPY: -2.7
-5.94%0.00007639
JPY: 45.1
0.00007553
JPY: 44.6
0.00007553
JPY: 44.6
2019/03/200.00007800
JPY: 46.1
+0.00000055
JPY: +0.3
+0.71%0.00007748
JPY: 45.8
0.00007566
JPY: 44.7
0.00007566
JPY: 44.7
2019/03/190.00007745
JPY: 45.8
+0.00000167
JPY: +1.0
+2.20%0.00007818
JPY: 46.2
0.00007551
JPY: 44.6
0.00007551
JPY: 44.6
2019/03/180.00007578
JPY: 44.8
-0.00000157
JPY: -0.9
-2.03%0.00007793
JPY: 46.1
0.00007538
JPY: 44.6
0.00007538
JPY: 44.6
2019/03/170.00007735
JPY: 45.7
-0.00000148
JPY: -0.9
-1.88%0.00007772
JPY: 45.9
0.00007535
JPY: 44.5
0.00007535
JPY: 44.5
2019/03/160.00007883
JPY: 46.6
-0.00000265
JPY: -1.6
-3.25%0.00007748
JPY: 45.8
0.00007520
JPY: 44.4
0.00007520
JPY: 44.4
2019/03/150.00008148
JPY: 48.2
+0.00000527
JPY: +3.1
+6.92%0.00007613
JPY: 45.0
0.00007489
JPY: 44.3
0.00007489
JPY: 44.3
2019/03/140.00007621
JPY: 45.0
+0.00000146
JPY: +0.9
+1.95%0.00007469
JPY: 44.1
0.00007430
JPY: 43.9
0.00007430
JPY: 43.9
2019/03/130.00007475
JPY: 44.2
-0.00000139
JPY: -0.8
-1.83%0.00007490
JPY: 44.3
0.00007410
JPY: 43.8
0.00007410
JPY: 43.8
2019/03/120.00007614
JPY: 45.0
+0.00000407
JPY: +2.4
+5.65%0.00007493
JPY: 44.3
0.00007403
JPY: 43.8
0.00007403
JPY: 43.8
2019/03/110.00007207
JPY: 42.6
-0.00000219
JPY: -1.3
-2.95%0.00007542
JPY: 44.6
0.00007377
JPY: 43.6
0.00007377
JPY: 43.6
2019/03/100.00007426
JPY: 43.9
-0.00000300
JPY: -1.8
-3.88%0.00007515
JPY: 44.4
0.00007401
JPY: 43.7
0.00007401
JPY: 43.7
2019/03/090.00007726
JPY: 45.7
+0.00000234
JPY: +1.4
+3.12%0.00007465
JPY: 44.1
0.00007397
JPY: 43.7
0.00007397
JPY: 43.7
2019/03/080.00007492
JPY: 44.3
-0.00000365
JPY: -2.2
-4.65%0.00007331
JPY: 43.3
0.00007331
JPY: 43.3
0.00007331
JPY: 43.3
2019/03/070.00007857
JPY: 46.4
+0.00000784
JPY: +4.6
+11.08%0.00007291
JPY: 43.1
0.00007291
JPY: 43.1
0.00007291
JPY: 43.1
2019/03/060.00007073
JPY: 41.8
-0.00000105
JPY: -0.6
-1.46%0.00007102
JPY: 42.0
0.00007102
JPY: 42.0
0.00007102
JPY: 42.0
2019/03/050.00007178
JPY: 42.4
+0.00000122
JPY: +0.7
+1.73%0.00007117
JPY: 42.1
0.00007117
JPY: 42.1
0.00007117
JPY: 42.1
2019/03/040.00007056
JPY: 41.7
0.00000000
JPY: 0.0
0.00%0.00007056
JPY: 41.7
0.00007056
JPY: 41.7
0.00007056
JPY: 41.7