仮想通貨はリアルチャートで!~お小遣いと節約10選~

EVX/BTC  取引所:binance


   終値: 0.00006198
JPY: 43.7
 前日比: -0.00000045 (-0.72%)
 24h取引量: 8.69000000

2018/09/20 18:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,576.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00006102 高値:0.00006328
 始値:0.00006243 終値:0.00006198

2018/09/20 18:48:00 更新

EVX/BTC (1日足)


5日平均乖離率:+2.10% 25日平均乖離率:+0.01% 75日平均乖離率:-17.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,576.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00006198
JPY: 44.4
-0.00000045
JPY: -0.3
-0.72%0.00006071
JPY: 43.4
0.00006197
JPY: 44.3
0.00007498
JPY: 53.7
2018/09/190.00006243
JPY: 44.7
+0.00000093
JPY: +0.7
+1.51%0.00005978
JPY: 42.8
0.00006203
JPY: 44.4
0.00007568
JPY: 54.2
2018/09/180.00006150
JPY: 44.0
+0.00000161
JPY: +1.2
+2.69%0.00005839
JPY: 41.8
0.00006217
JPY: 44.5
0.00007627
JPY: 54.6
2018/09/170.00005989
JPY: 42.9
+0.00000216
JPY: +1.5
+3.74%0.00005810
JPY: 41.6
0.00006236
JPY: 44.6
0.00007694
JPY: 55.1
2018/09/160.00005773
JPY: 41.3
+0.00000040
JPY: +0.3
+0.70%0.00005703
JPY: 40.8
0.00006253
JPY: 44.7
0.00007764
JPY: 55.6
2018/09/150.00005733
JPY: 41.0
+0.00000181
JPY: +1.3
+3.26%0.00005771
JPY: 41.3
0.00006274
JPY: 44.9
0.00007857
JPY: 56.2
2018/09/140.00005552
JPY: 39.7
-0.00000450
JPY: -3.2
-7.50%0.00005878
JPY: 42.1
0.00006300
JPY: 45.1
0.00007917
JPY: 56.7
2018/09/130.00006002
JPY: 42.9
+0.00000548
JPY: +3.9
+10.05%0.00005938
JPY: 42.5
0.00006351
JPY: 45.4
0.00007970
JPY: 57.0
2018/09/120.00005454
JPY: 39.0
-0.00000660
JPY: -4.7
-10.79%0.00005957
JPY: 42.6
0.00006379
JPY: 45.6
0.00008017
JPY: 57.4
2018/09/110.00006114
JPY: 43.8
-0.00000152
JPY: -1.1
-2.43%0.00006076
JPY: 43.5
0.00006424
JPY: 46.0
0.00008063
JPY: 57.7
2018/09/100.00006266
JPY: 44.8
+0.00000410
JPY: +2.9
+7.00%0.00006065
JPY: 43.4
0.00006454
JPY: 46.2
0.00008104
JPY: 58.0
2018/09/090.00005856
JPY: 41.9
-0.00000237
JPY: -1.7
-3.89%0.00006073
JPY: 43.5
0.00006460
JPY: 46.2
0.00008141
JPY: 58.3
2018/09/080.00006093
JPY: 43.6
+0.00000040
JPY: +0.3
+0.66%0.00006218
JPY: 44.5
0.00006482
JPY: 46.4
0.00008197
JPY: 58.7
2018/09/070.00006053
JPY: 43.3
-0.00000006
JPY: -0.0
-0.10%0.00006337
JPY: 45.3
0.00006479
JPY: 46.4
0.00008246
JPY: 59.0
2018/09/060.00006059
JPY: 43.4
-0.00000243
JPY: -1.7
-3.86%0.00006421
JPY: 45.9
0.00006515
JPY: 46.6
0.00008298
JPY: 59.4
2018/09/050.00006302
JPY: 45.1
-0.00000283
JPY: -2.0
-4.30%0.00006569
JPY: 47.0
0.00006564
JPY: 47.0
0.00008360
JPY: 59.8
2018/09/040.00006585
JPY: 47.1
-0.00000103
JPY: -0.7
-1.54%0.00006634
JPY: 47.5
0.00006601
JPY: 47.2
0.00008419
JPY: 60.2
2018/09/030.00006688
JPY: 47.9
+0.00000218
JPY: +1.6
+3.37%0.00006578
JPY: 47.1
0.00006658
JPY: 47.6
0.00008473
JPY: 60.6
2018/09/020.00006470
JPY: 46.3
-0.00000330
JPY: -2.4
-4.85%0.00006566
JPY: 47.0
0.00006733
JPY: 48.2
0.00008541
JPY: 61.1
2018/09/010.00006800
JPY: 48.7
+0.00000174
JPY: +1.2
+2.63%0.00006585
JPY: 47.1
0.00006780
JPY: 48.5
0.00008606
JPY: 61.6
2018/08/310.00006626
JPY: 47.4
+0.00000322
JPY: +2.3
+5.11%0.00006510
JPY: 46.6
0.00006820
JPY: 48.8
0.00008666
JPY: 62.0
2018/08/300.00006304
JPY: 45.1
-0.00000327
JPY: -2.3
-4.93%0.00006454
JPY: 46.2
0.00006869
JPY: 49.2
0.00008730
JPY: 62.5
2018/08/290.00006631
JPY: 47.4
+0.00000068
JPY: +0.5
+1.04%0.00006510
JPY: 46.6
0.00006926
JPY: 49.6
0.00008797
JPY: 63.0
2018/08/280.00006563
JPY: 47.0
+0.00000137
JPY: +1.0
+2.13%0.00006511
JPY: 46.6
0.00006959
JPY: 49.8
0.00008866
JPY: 63.4
2018/08/270.00006426
JPY: 46.0
+0.00000081
JPY: +0.6
+1.28%0.00006481
JPY: 46.4
0.00006992
JPY: 50.0
0.00008940
JPY: 64.0
2018/08/260.00006345
JPY: 45.4
-0.00000242
JPY: -1.7
-3.67%0.00006454
JPY: 46.2
0.00007040
JPY: 50.4
0.00009024
JPY: 64.6
2018/08/250.00006587
JPY: 47.1
-0.00000045
JPY: -0.3
-0.68%0.00006461
JPY: 46.2
0.00007096
JPY: 50.8
0.00009111
JPY: 65.2
2018/08/240.00006632
JPY: 47.5
+0.00000215
JPY: +1.5
+3.35%0.00006510
JPY: 46.6
0.00007135
JPY: 51.1
0.00009190
JPY: 65.8
2018/08/230.00006417
JPY: 45.9
+0.00000127
JPY: +0.9
+2.02%0.00006526
JPY: 46.7
0.00007189
JPY: 51.4
0.00009273
JPY: 66.4
2018/08/220.00006290
JPY: 45.0
-0.00000091
JPY: -0.7
-1.43%0.00006557
JPY: 46.9
0.00007259
JPY: 51.9
0.00009362
JPY: 67.0
2018/08/210.00006381
JPY: 45.7
-0.00000447
JPY: -3.2
-6.55%0.00006669
JPY: 47.7
0.00007329
JPY: 52.4
0.00009459
JPY: 67.7
2018/08/200.00006828
JPY: 48.9
+0.00000113
JPY: +0.8
+1.68%0.00006680
JPY: 47.8
0.00007402
JPY: 53.0
0.00009556
JPY: 68.4
2018/08/190.00006715
JPY: 48.1
+0.00000144
JPY: +1.0
+2.19%0.00006595
JPY: 47.2
0.00007461
JPY: 53.4
0.00009663
JPY: 69.1
2018/08/180.00006571
JPY: 47.0
-0.00000280
JPY: -2.0
-4.09%0.00006457
JPY: 46.2
0.00007519
JPY: 53.8
0.00009757
JPY: 69.8
2018/08/170.00006851
JPY: 49.0
+0.00000416
JPY: +3.0
+6.46%0.00006530
JPY: 46.7
0.00007593
JPY: 54.3
0.00009857
JPY: 70.5
2018/08/160.00006435
JPY: 46.0
+0.00000031
JPY: +0.2
+0.48%0.00006619
JPY: 47.4
0.00007672
JPY: 54.9
0.00009964
JPY: 71.3
2018/08/150.00006404
JPY: 45.8
+0.00000380
JPY: +2.7
+6.31%0.00006776
JPY: 48.5
0.00007783
JPY: 55.7
0.00010072
JPY: 72.1
2018/08/140.00006024
JPY: 43.1
-0.00000911
JPY: -6.5
-13.14%0.00007097
JPY: 50.8
0.00007893
JPY: 56.5
0.00010179
JPY: 72.8
2018/08/130.00006935
JPY: 49.6
-0.00000360
JPY: -2.6
-4.93%0.00007606
JPY: 54.4
0.00008018
JPY: 57.4
0.00010290
JPY: 73.6
2018/08/120.00007295
JPY: 52.2
+0.00000073
JPY: +0.5
+1.01%0.00007749
JPY: 55.4
0.00008132
JPY: 58.2
0.00010389
JPY: 74.3
2018/08/110.00007222
JPY: 51.7
-0.00000788
JPY: -5.6
-9.84%0.00007850
JPY: 56.2
0.00008250
JPY: 59.0
0.00010479
JPY: 75.0
2018/08/100.00008010
JPY: 57.3
-0.00000557
JPY: -4.0
-6.50%0.00007974
JPY: 57.1
0.00008374
JPY: 59.9
0.00010567
JPY: 75.6
2018/08/090.00008567
JPY: 61.3
+0.00000918
JPY: +6.6
+12.00%0.00007917
JPY: 56.6
0.00008477
JPY: 60.7
0.00010654
JPY: 76.2
2018/08/080.00007649
JPY: 54.7
-0.00000155
JPY: -1.1
-1.99%0.00007694
JPY: 55.1
0.00008532
JPY: 61.1
0.00010732
JPY: 76.8
2018/08/070.00007804
JPY: 55.8
-0.00000036
JPY: -0.3
-0.46%0.00007642
JPY: 54.7
0.00008616
JPY: 61.7
0.00010829
JPY: 77.5
2018/08/060.00007840
JPY: 56.1
+0.00000117
JPY: +0.8
+1.52%0.00007607
JPY: 54.4
0.00008702
JPY: 62.3
0.00010919
JPY: 78.1
2018/08/050.00007723
JPY: 55.3
+0.00000270
JPY: +1.9
+3.62%0.00007590
JPY: 54.3
0.00008789
JPY: 62.9
0.00011003
JPY: 78.7
2018/08/040.00007453
JPY: 53.3
+0.00000061
JPY: +0.4
+0.83%0.00007555
JPY: 54.1
0.00008887
JPY: 63.6
0.00011105
JPY: 79.5
2018/08/030.00007392
JPY: 52.9
-0.00000234
JPY: -1.7
-3.07%0.00007663
JPY: 54.8
0.00008986
JPY: 64.3
0.00011214
JPY: 80.2
2018/08/020.00007626
JPY: 54.6
-0.00000129
JPY: -0.9
-1.66%0.00007816
JPY: 55.9
0.00009119
JPY: 65.3
0.00011336
JPY: 81.1
2018/08/010.00007755
JPY: 55.5
+0.00000208
JPY: +1.5
+2.76%0.00007900
JPY: 56.5
0.00009256
JPY: 66.2
0.00011460
JPY: 82.0