仮想通貨はリアルチャートで!~お小遣いと節約10選~

EVX/BTC  取引所:binance


   終値: 0.00006750
JPY: 41.2
 前日比: +0.00000131 (+1.98%)
 24h取引量: 51.44000000

2018/11/16 00:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 624,486.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00006590 高値:0.00006801
 始値:0.00006619 終値:0.00006750

2018/11/16 00:50:00 更新

EVX/BTC (1日足)


5日平均乖離率:-7.04% 25日平均乖離率:-16.28% 75日平均乖離率:-8.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 624,486.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00006750
JPY: 42.2
+0.00000131
JPY: +0.8
+1.98%0.00007261
JPY: 45.3
0.00008063
JPY: 50.4
0.00007342
JPY: 45.9
2018/11/150.00006619
JPY: 41.3
-0.00000548
JPY: -3.4
-7.65%0.00007529
JPY: 47.0
0.00008115
JPY: 50.7
0.00007338
JPY: 45.8
2018/11/140.00007167
JPY: 44.8
-0.00000742
JPY: -4.6
-9.38%0.00007824
JPY: 48.9
0.00008195
JPY: 51.2
0.00007341
JPY: 45.8
2018/11/130.00007909
JPY: 49.4
+0.00000047
JPY: +0.3
+0.60%0.00007982
JPY: 49.8
0.00008245
JPY: 51.5
0.00007334
JPY: 45.8
2018/11/120.00007862
JPY: 49.1
-0.00000226
JPY: -1.4
-2.79%0.00007971
JPY: 49.8
0.00008259
JPY: 51.6
0.00007312
JPY: 45.7
2018/11/110.00008088
JPY: 50.5
-0.00000008
JPY: -0.0
-0.10%0.00007984
JPY: 49.9
0.00008288
JPY: 51.8
0.00007296
JPY: 45.6
2018/11/100.00008096
JPY: 50.6
+0.00000140
JPY: +0.9
+1.76%0.00007929
JPY: 49.5
0.00008306
JPY: 51.9
0.00007275
JPY: 45.4
2018/11/090.00007956
JPY: 49.7
+0.00000105
JPY: +0.7
+1.34%0.00007929
JPY: 49.5
0.00008316
JPY: 51.9
0.00007253
JPY: 45.3
2018/11/080.00007851
JPY: 49.0
-0.00000078
JPY: -0.5
-0.98%0.00007989
JPY: 49.9
0.00008345
JPY: 52.1
0.00007232
JPY: 45.2
2018/11/070.00007929
JPY: 49.5
+0.00000118
JPY: +0.7
+1.51%0.00008094
JPY: 50.5
0.00008369
JPY: 52.3
0.00007215
JPY: 45.1
2018/11/060.00007811
JPY: 48.8
-0.00000289
JPY: -1.8
-3.57%0.00008193
JPY: 51.2
0.00008407
JPY: 52.5
0.00007198
JPY: 44.9
2018/11/050.00008100
JPY: 50.6
-0.00000155
JPY: -1.0
-1.88%0.00008288
JPY: 51.8
0.00008403
JPY: 52.5
0.00007179
JPY: 44.8
2018/11/040.00008255
JPY: 51.6
-0.00000118
JPY: -0.7
-1.41%0.00008395
JPY: 52.4
0.00008441
JPY: 52.7
0.00007155
JPY: 44.7
2018/11/030.00008373
JPY: 52.3
-0.00000053
JPY: -0.3
-0.63%0.00008371
JPY: 52.3
0.00008423
JPY: 52.6
0.00007130
JPY: 44.5
2018/11/020.00008426
JPY: 52.6
+0.00000139
JPY: +0.9
+1.68%0.00008294
JPY: 51.8
0.00008376
JPY: 52.3
0.00007109
JPY: 44.4
2018/11/010.00008287
JPY: 51.8
-0.00000349
JPY: -2.2
-4.04%0.00008270
JPY: 51.6
0.00008349
JPY: 52.1
0.00007086
JPY: 44.3
2018/10/310.00008636
JPY: 53.9
+0.00000503
JPY: +3.1
+6.18%0.00008301
JPY: 51.8
0.00008340
JPY: 52.1
0.00007064
JPY: 44.1
2018/10/300.00008133
JPY: 50.8
+0.00000145
JPY: +0.9
+1.82%0.00008311
JPY: 51.9
0.00008297
JPY: 51.8
0.00007040
JPY: 44.0
2018/10/290.00007988
JPY: 49.9
-0.00000316
JPY: -2.0
-3.81%0.00008388
JPY: 52.4
0.00008259
JPY: 51.6
0.00007017
JPY: 43.8
2018/10/280.00008304
JPY: 51.9
-0.00000139
JPY: -0.9
-1.65%0.00008608
JPY: 53.8
0.00008213
JPY: 51.3
0.00006996
JPY: 43.7
2018/10/270.00008443
JPY: 52.7
-0.00000244
JPY: -1.5
-2.81%0.00008607
JPY: 53.8
0.00008146
JPY: 50.9
0.00006966
JPY: 43.5
2018/10/260.00008687
JPY: 54.2
+0.00000171
JPY: +1.1
+2.01%0.00008529
JPY: 53.3
0.00008084
JPY: 50.5
0.00006945
JPY: 43.4
2018/10/250.00008516
JPY: 53.2
-0.00000572
JPY: -3.6
-6.29%0.00008515
JPY: 53.2
0.00008014
JPY: 50.0
0.00006927
JPY: 43.3
2018/10/240.00009088
JPY: 56.8
+0.00000786
JPY: +4.9
+9.47%0.00008493
JPY: 53.0
0.00007952
JPY: 49.7
0.00006910
JPY: 43.1
2018/10/230.00008302
JPY: 51.8
+0.00000250
JPY: +1.6
+3.10%0.00008327
JPY: 52.0
0.00007865
JPY: 49.1
0.00006895
JPY: 43.1
2018/10/220.00008052
JPY: 50.3
-0.00000566
JPY: -3.5
-6.57%0.00008385
JPY: 52.4
0.00007793
JPY: 48.7
0.00006899
JPY: 43.1
2018/10/210.00008618
JPY: 53.8
+0.00000211
JPY: +1.3
+2.51%0.00008484
JPY: 53.0
0.00007739
JPY: 48.3
0.00006893
JPY: 43.0
2018/10/200.00008407
JPY: 52.5
+0.00000149
JPY: +0.9
+1.80%0.00008431
JPY: 52.7
0.00007647
JPY: 47.8
0.00006883
JPY: 43.0
2018/10/190.00008258
JPY: 51.6
-0.00000333
JPY: -2.1
-3.88%0.00008483
JPY: 53.0
0.00007560
JPY: 47.2
0.00006875
JPY: 42.9
2018/10/180.00008591
JPY: 53.6
+0.00000046
JPY: +0.3
+0.54%0.00008520
JPY: 53.2
0.00007481
JPY: 46.7
0.00006868
JPY: 42.9
2018/10/170.00008545
JPY: 53.4
+0.00000191
JPY: +1.2
+2.29%0.00008582
JPY: 53.6
0.00007394
JPY: 46.2
0.00006853
JPY: 42.8
2018/10/160.00008354
JPY: 52.2
-0.00000311
JPY: -1.9
-3.59%0.00008414
JPY: 52.5
0.00007313
JPY: 45.7
0.00006837
JPY: 42.7
2018/10/150.00008665
JPY: 54.1
+0.00000220
JPY: +1.4
+2.61%0.00008554
JPY: 53.4
0.00007240
JPY: 45.2
0.00006828
JPY: 42.6
2018/10/140.00008445
JPY: 52.7
-0.00000455
JPY: -2.8
-5.11%0.00008381
JPY: 52.3
0.00007147
JPY: 44.6
0.00006815
JPY: 42.6
2018/10/130.00008900
JPY: 55.6
+0.00001195
JPY: +7.5
+15.51%0.00008133
JPY: 50.8
0.00007059
JPY: 44.1
0.00006804
JPY: 42.5
2018/10/120.00007705
JPY: 48.1
-0.00001352
JPY: -8.4
-14.93%0.00007901
JPY: 49.3
0.00006949
JPY: 43.4
0.00006791
JPY: 42.4
2018/10/110.00009057
JPY: 56.6
+0.00001258
JPY: +7.9
+16.13%0.00007971
JPY: 49.8
0.00006880
JPY: 43.0
0.00006797
JPY: 42.4
2018/10/100.00007799
JPY: 48.7
+0.00000596
JPY: +3.7
+8.27%0.00007674
JPY: 47.9
0.00006749
JPY: 42.1
0.00006784
JPY: 42.4
2018/10/090.00007203
JPY: 45.0
-0.00000537
JPY: -3.4
-6.94%0.00007548
JPY: 47.1
0.00006666
JPY: 41.6
0.00006789
JPY: 42.4
2018/10/080.00007740
JPY: 48.3
-0.00000318
JPY: -2.0
-3.95%0.00007479
JPY: 46.7
0.00006600
JPY: 41.2
0.00006804
JPY: 42.5
2018/10/070.00008058
JPY: 50.3
+0.00000489
JPY: +3.1
+6.46%0.00007257
JPY: 45.3
0.00006531
JPY: 40.8
0.00006810
JPY: 42.5
2018/10/060.00007569
JPY: 47.3
+0.00000400
JPY: +2.5
+5.58%0.00007023
JPY: 43.9
0.00006427
JPY: 40.1
0.00006815
JPY: 42.6
2018/10/050.00007169
JPY: 44.8
+0.00000309
JPY: +1.9
+4.50%0.00006894
JPY: 43.1
0.00006369
JPY: 39.8
0.00006831
JPY: 42.7
2018/10/040.00006860
JPY: 42.8
+0.00000230
JPY: +1.4
+3.47%0.00006855
JPY: 42.8
0.00006332
JPY: 39.5
0.00006859
JPY: 42.8
2018/10/030.00006630
JPY: 41.4
-0.00000258
JPY: -1.6
-3.75%0.00006867
JPY: 42.9
0.00006292
JPY: 39.3
0.00006889
JPY: 43.0
2018/10/020.00006888
JPY: 43.0
-0.00000037
JPY: -0.2
-0.53%0.00006841
JPY: 42.7
0.00006271
JPY: 39.2
0.00006923
JPY: 43.2
2018/10/010.00006925
JPY: 43.2
-0.00000045
JPY: -0.3
-0.65%0.00006804
JPY: 42.5
0.00006237
JPY: 39.0
0.00006961
JPY: 43.5
2018/09/300.00006970
JPY: 43.5
+0.00000046
JPY: +0.3
+0.66%0.00006679
JPY: 41.7
0.00006203
JPY: 38.7
0.00007006
JPY: 43.7
2018/09/290.00006924
JPY: 43.2
+0.00000428
JPY: +2.7
+6.59%0.00006535
JPY: 40.8
0.00006176
JPY: 38.6
0.00007050
JPY: 44.0
2018/09/280.00006496
JPY: 40.6
-0.00000208
JPY: -1.3
-3.10%0.00006405
JPY: 40.0
0.00006162
JPY: 38.5
0.00007099
JPY: 44.3
2018/09/270.00006704
JPY: 41.9
+0.00000401
JPY: +2.5
+6.36%0.00006390
JPY: 39.9
0.00006170
JPY: 38.5
0.00007145
JPY: 44.6