仮想通貨はリアルチャートで!~お小遣いと節約10選~

ETH/BTC  取引所:binance


   終値: 0.03305600
JPY: 23,273.0
 前日比: -0.00010400 (-0.31%)
 24h取引量: 8,076.48000000

2018/09/19 07:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 712,781.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03265100 高値:0.03357900
 始値:0.03312100 終値:0.03305600

2018/09/19 07:20:00 更新

ETH/BTC (1日足)


5日平均乖離率:-1.53% 25日平均乖離率:-7.82% 75日平均乖離率:-33.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 712,781.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.03305600
JPY: 23,561.7
-0.00010400
JPY: -74.1
-0.31%0.03356880
JPY: 23,927.2
0.03586124
JPY: 25,561.2
0.05000221
JPY: 35,640.6
2018/09/180.03316000
JPY: 23,635.8
-0.00052200
JPY: -372.1
-1.55%0.03331580
JPY: 23,746.9
0.03620084
JPY: 25,803.3
0.05051324
JPY: 36,004.9
2018/09/170.03368200
JPY: 24,007.9
+0.00011900
JPY: +84.8
+0.35%0.03292480
JPY: 23,468.2
0.03654708
JPY: 26,050.1
0.05101977
JPY: 36,365.9
2018/09/160.03356300
JPY: 23,923.1
-0.00082000
JPY: -584.5
-2.38%0.03169140
JPY: 22,589.0
0.03689960
JPY: 26,301.3
0.05151884
JPY: 36,721.7
2018/09/150.03438300
JPY: 24,507.5
+0.00259200
JPY: +1,847.5
+8.15%0.03092880
JPY: 22,045.5
0.03726320
JPY: 26,560.5
0.05202017
JPY: 37,079.0
2018/09/140.03179100
JPY: 22,660.0
+0.00058600
JPY: +417.7
+1.88%0.03024380
JPY: 21,557.2
0.03761608
JPY: 26,812.0
0.05251292
JPY: 37,430.2
2018/09/130.03120500
JPY: 22,242.3
+0.00369000
JPY: +2,630.2
+13.41%0.03026440
JPY: 21,571.9
0.03812332
JPY: 27,173.6
0.05303392
JPY: 37,801.6
2018/09/120.02751500
JPY: 19,612.2
-0.00223500
JPY: -1,593.1
-7.51%0.03075640
JPY: 21,922.6
0.03875396
JPY: 27,623.1
0.05355787
JPY: 38,175.0
2018/09/110.02975000
JPY: 21,205.2
-0.00120800
JPY: -861.0
-3.90%0.03204540
JPY: 22,841.4
0.03950924
JPY: 28,161.4
0.05412765
JPY: 38,581.2
2018/09/100.03095800
JPY: 22,066.3
-0.00093600
JPY: -667.2
-2.93%0.03319480
JPY: 23,660.6
0.04014396
JPY: 28,613.9
0.05468443
JPY: 38,978.0
2018/09/090.03189400
JPY: 22,733.4
-0.00177100
JPY: -1,262.3
-5.26%0.03439020
JPY: 24,512.7
0.04073564
JPY: 29,035.6
0.05520745
JPY: 39,350.8
2018/09/080.03366500
JPY: 23,995.8
-0.00029500
JPY: -210.3
-0.87%0.03585540
JPY: 25,557.0
0.04125180
JPY: 29,403.5
0.05574383
JPY: 39,733.1
2018/09/070.03396000
JPY: 24,206.0
-0.00153700
JPY: -1,095.5
-4.33%0.03706320
JPY: 26,417.9
0.04158912
JPY: 29,643.9
0.05628477
JPY: 40,118.7
2018/09/060.03549700
JPY: 25,301.6
-0.00143800
JPY: -1,025.0
-3.89%0.03835440
JPY: 27,338.3
0.04220904
JPY: 30,085.8
0.05681863
JPY: 40,499.2
2018/09/050.03693500
JPY: 26,326.6
-0.00228500
JPY: -1,628.7
-5.83%0.03952380
JPY: 28,171.8
0.04281676
JPY: 30,519.0
0.05737387
JPY: 40,895.0
2018/09/040.03922000
JPY: 27,955.3
-0.00048400
JPY: -345.0
-1.22%0.04014640
JPY: 28,615.6
0.04337780
JPY: 30,918.9
0.05790860
JPY: 41,276.1
2018/09/030.03970400
JPY: 28,300.3
-0.00071200
JPY: -507.5
-1.76%0.04039660
JPY: 28,793.9
0.04404332
JPY: 31,393.2
0.05843679
JPY: 41,652.6
2018/09/020.04041600
JPY: 28,807.8
-0.00092800
JPY: -661.5
-2.24%0.04073360
JPY: 29,034.1
0.04469944
JPY: 31,860.9
0.05896913
JPY: 42,032.1
2018/09/010.04134400
JPY: 29,469.2
+0.00129600
JPY: +923.8
+3.24%0.04082020
JPY: 29,095.9
0.04531804
JPY: 32,301.8
0.05948705
JPY: 42,401.2
2018/08/310.04004800
JPY: 28,545.5
-0.00042300
JPY: -301.5
-1.05%0.04076180
JPY: 29,054.2
0.04596804
JPY: 32,765.1
0.05996188
JPY: 42,739.7
2018/08/300.04047100
JPY: 28,847.0
-0.00091800
JPY: -654.3
-2.22%0.04095700
JPY: 29,193.4
0.04670208
JPY: 33,288.4
0.06045384
JPY: 43,090.3
2018/08/290.04138900
JPY: 29,501.3
+0.00054000
JPY: +384.9
+1.32%0.04117200
JPY: 29,346.6
0.04741440
JPY: 33,796.1
0.06093556
JPY: 43,433.7
2018/08/280.04084900
JPY: 29,116.4
-0.00020300
JPY: -144.7
-0.49%0.04125740
JPY: 29,407.5
0.04806008
JPY: 34,256.3
0.06140207
JPY: 43,766.2
2018/08/270.04105200
JPY: 29,261.1
+0.00002800
JPY: +20.0
+0.07%0.04158660
JPY: 29,642.1
0.04863724
JPY: 34,667.7
0.06184308
JPY: 44,080.6
2018/08/260.04102400
JPY: 29,241.1
-0.00052200
JPY: -372.1
-1.26%0.04190680
JPY: 29,870.4
0.04918412
JPY: 35,057.5
0.06226747
JPY: 44,383.1
2018/08/250.04154600
JPY: 29,613.2
-0.00027000
JPY: -192.5
-0.65%0.04234300
JPY: 30,181.3
0.04977164
JPY: 35,476.3
0.06275637
JPY: 44,731.6
2018/08/240.04181600
JPY: 29,805.7
-0.00067900
JPY: -484.0
-1.60%0.04292820
JPY: 30,598.4
0.05033700
JPY: 35,879.3
0.06323996
JPY: 45,076.2
2018/08/230.04249500
JPY: 30,289.6
-0.00015800
JPY: -112.6
-0.37%0.04395920
JPY: 31,333.3
0.05092096
JPY: 36,295.5
0.06372661
JPY: 45,423.1
2018/08/220.04265300
JPY: 30,402.2
-0.00055200
JPY: -393.5
-1.28%0.04473960
JPY: 31,889.5
0.05149100
JPY: 36,701.8
0.06421601
JPY: 45,772.0
2018/08/210.04320500
JPY: 30,795.7
-0.00126700
JPY: -903.1
-2.85%0.04533260
JPY: 32,312.2
0.05206492
JPY: 37,110.9
0.06469704
JPY: 46,114.8
2018/08/200.04447200
JPY: 31,698.8
-0.00249900
JPY: -1,781.2
-5.32%0.04584160
JPY: 32,675.0
0.05267116
JPY: 37,543.0
0.06517157
JPY: 46,453.1
2018/08/190.04697100
JPY: 33,480.0
+0.00057400
JPY: +409.1
+1.24%0.04590680
JPY: 32,721.5
0.05321472
JPY: 37,930.4
0.06564261
JPY: 46,788.8
2018/08/180.04639700
JPY: 33,070.9
+0.00077900
JPY: +555.3
+1.71%0.04493220
JPY: 32,026.8
0.05363388
JPY: 38,229.2
0.06607036
JPY: 47,093.7
2018/08/170.04561800
JPY: 32,515.6
-0.00013200
JPY: -94.1
-0.29%0.04554440
JPY: 32,463.2
0.05409400
JPY: 38,557.2
0.06649500
JPY: 47,396.4
2018/08/160.04575000
JPY: 32,609.7
+0.00095200
JPY: +678.6
+2.13%0.04655880
JPY: 33,186.2
0.05466744
JPY: 38,965.9
0.06696224
JPY: 47,729.4
2018/08/150.04479800
JPY: 31,931.2
+0.00270000
JPY: +1,924.5
+6.41%0.04760100
JPY: 33,929.1
0.05533160
JPY: 39,439.3
0.06738457
JPY: 48,030.4
2018/08/140.04209800
JPY: 30,006.7
-0.00736000
JPY: -5,246.1
-14.88%0.04981300
JPY: 35,505.8
0.05605236
JPY: 39,953.1
0.06782063
JPY: 48,341.3
2018/08/130.04945800
JPY: 35,252.7
-0.00123200
JPY: -878.1
-2.43%0.05261480
JPY: 37,502.8
0.05684724
JPY: 40,519.6
0.06827324
JPY: 48,663.9
2018/08/120.05069000
JPY: 36,130.9
-0.00027100
JPY: -193.2
-0.53%0.05389940
JPY: 38,418.5
0.05741200
JPY: 40,922.2
0.06861261
JPY: 48,905.8
2018/08/110.05096100
JPY: 36,324.0
-0.00489700
JPY: -3,490.5
-8.77%0.05528020
JPY: 39,402.7
0.05803704
JPY: 41,367.7
0.06893825
JPY: 49,137.9
2018/08/100.05585800
JPY: 39,814.5
-0.00024900
JPY: -177.5
-0.44%0.05676780
JPY: 40,463.0
0.05879004
JPY: 41,904.4
0.06923300
JPY: 49,348.0
2018/08/090.05610700
JPY: 39,992.0
+0.00022600
JPY: +161.1
+0.40%0.05725200
JPY: 40,808.1
0.05941772
JPY: 42,351.8
0.06952684
JPY: 49,557.4
2018/08/080.05588100
JPY: 39,830.9
-0.00171300
JPY: -1,221.0
-2.97%0.05753680
JPY: 41,011.1
0.05998144
JPY: 42,753.6
0.06984541
JPY: 49,784.5
2018/08/070.05759400
JPY: 41,051.9
-0.00080500
JPY: -573.8
-1.38%0.05741620
JPY: 40,925.2
0.06054276
JPY: 43,153.7
0.07016413
JPY: 50,011.7
2018/08/060.05839900
JPY: 41,625.7
+0.00012000
JPY: +85.5
+0.21%0.05684220
JPY: 40,516.0
0.06103784
JPY: 43,506.6
0.07043661
JPY: 50,205.9
2018/08/050.05827900
JPY: 41,540.2
+0.00074800
JPY: +533.2
+1.30%0.05630480
JPY: 40,133.0
0.06148660
JPY: 43,826.5
0.07070239
JPY: 50,395.3
2018/08/040.05753100
JPY: 41,007.0
+0.00225300
JPY: +1,605.9
+4.08%0.05578500
JPY: 39,762.5
0.06193328
JPY: 44,144.9
0.07103053
JPY: 50,629.2
2018/08/030.05527800
JPY: 39,401.1
+0.00055400
JPY: +394.9
+1.01%0.05556180
JPY: 39,603.4
0.06239288
JPY: 44,472.5
0.07137412
JPY: 50,874.1
2018/08/020.05472400
JPY: 39,006.2
-0.00098800
JPY: -704.2
-1.77%0.05585540
JPY: 39,812.7
0.06304624
JPY: 44,938.2
0.07177248
JPY: 51,158.1
2018/08/010.05571200
JPY: 39,710.5
+0.00003200
JPY: +22.8
+0.06%0.05631080
JPY: 40,137.3
0.06375020
JPY: 45,439.9
0.07217652
JPY: 51,446.1
2018/07/310.05568000
JPY: 39,687.6
-0.00073500
JPY: -523.9
-1.30%0.05684060
JPY: 40,514.9
0.06437376
JPY: 45,884.4
0.07254485
JPY: 51,708.6