仮想通貨はリアルチャートで!~お小遣いと節約10選~

ETC/BTC  取引所:binance


   終値: 0.00166600
JPY: 1,177.0
 前日比: +0.00000400 (+0.24%)
 24h取引量: 2,018.62000000

2018/09/20 18:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,483.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00164500 高値:0.00172600
 始値:0.00166300 終値:0.00166600

2018/09/20 18:47:00 更新

ETC/BTC (1日足)


5日平均乖離率:-1.03% 25日平均乖離率:-6.54% 75日平均乖離率:-19.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,483.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00166600
JPY: 1,192.0
+0.00000400
JPY: +2.9
+0.24%0.00168340
JPY: 1,204.4
0.00178260
JPY: 1,275.4
0.00208215
JPY: 1,489.7
2018/09/190.00166200
JPY: 1,189.1
-0.00001700
JPY: -12.2
-1.01%0.00169660
JPY: 1,213.9
0.00179044
JPY: 1,281.0
0.00209621
JPY: 1,499.8
2018/09/180.00167900
JPY: 1,201.3
-0.00001200
JPY: -8.6
-0.71%0.00170360
JPY: 1,218.9
0.00179876
JPY: 1,287.0
0.00211067
JPY: 1,510.1
2018/09/170.00169100
JPY: 1,209.9
-0.00002800
JPY: -20.0
-1.63%0.00171180
JPY: 1,224.8
0.00180740
JPY: 1,293.2
0.00212276
JPY: 1,518.8
2018/09/160.00171900
JPY: 1,229.9
-0.00001300
JPY: -9.3
-0.75%0.00170700
JPY: 1,221.3
0.00181612
JPY: 1,299.4
0.00213471
JPY: 1,527.3
2018/09/150.00173200
JPY: 1,239.2
+0.00003500
JPY: +25.0
+2.06%0.00172040
JPY: 1,230.9
0.00182532
JPY: 1,306.0
0.00214527
JPY: 1,534.9
2018/09/140.00169700
JPY: 1,214.2
-0.00002300
JPY: -16.5
-1.34%0.00173000
JPY: 1,237.8
0.00183384
JPY: 1,312.1
0.00215617
JPY: 1,542.7
2018/09/130.00172000
JPY: 1,230.6
+0.00005300
JPY: +37.9
+3.18%0.00175120
JPY: 1,253.0
0.00184740
JPY: 1,321.8
0.00216669
JPY: 1,550.2
2018/09/120.00166700
JPY: 1,192.7
-0.00011900
JPY: -85.1
-6.66%0.00177060
JPY: 1,266.8
0.00186260
JPY: 1,332.7
0.00217708
JPY: 1,557.7
2018/09/110.00178600
JPY: 1,277.9
+0.00000600
JPY: +4.3
+0.34%0.00180020
JPY: 1,288.0
0.00188108
JPY: 1,345.9
0.00218823
JPY: 1,565.6
2018/09/100.00178000
JPY: 1,273.6
-0.00002300
JPY: -16.5
-1.28%0.00180060
JPY: 1,288.3
0.00189388
JPY: 1,355.0
0.00219815
JPY: 1,572.7
2018/09/090.00180300
JPY: 1,290.0
-0.00001400
JPY: -10.0
-0.77%0.00180520
JPY: 1,291.6
0.00191060
JPY: 1,367.0
0.00220677
JPY: 1,578.9
2018/09/080.00181700
JPY: 1,300.0
+0.00000200
JPY: +1.4
+0.11%0.00182820
JPY: 1,308.0
0.00191368
JPY: 1,369.2
0.00221629
JPY: 1,585.7
2018/09/070.00181500
JPY: 1,298.6
+0.00002700
JPY: +19.3
+1.51%0.00185400
JPY: 1,326.5
0.00191140
JPY: 1,367.6
0.00222567
JPY: 1,592.4
2018/09/060.00178800
JPY: 1,279.3
-0.00001500
JPY: -10.7
-0.83%0.00185520
JPY: 1,327.4
0.00192208
JPY: 1,375.2
0.00223233
JPY: 1,597.2
2018/09/050.00180300
JPY: 1,290.0
-0.00011500
JPY: -82.3
-6.00%0.00187020
JPY: 1,338.1
0.00193552
JPY: 1,384.8
0.00224031
JPY: 1,602.9
2018/09/040.00191800
JPY: 1,372.3
-0.00002800
JPY: -20.0
-1.44%0.00187340
JPY: 1,340.4
0.00195000
JPY: 1,395.2
0.00224935
JPY: 1,609.4
2018/09/030.00194600
JPY: 1,392.3
+0.00012500
JPY: +89.4
+6.86%0.00185680
JPY: 1,328.5
0.00196672
JPY: 1,407.2
0.00225732
JPY: 1,615.1
2018/09/020.00182100
JPY: 1,302.9
-0.00004200
JPY: -30.1
-2.25%0.00183980
JPY: 1,316.3
0.00198308
JPY: 1,418.9
0.00226337
JPY: 1,619.4
2018/09/010.00186300
JPY: 1,332.9
+0.00004400
JPY: +31.5
+2.42%0.00184160
JPY: 1,317.6
0.00201044
JPY: 1,438.4
0.00226961
JPY: 1,623.9
2018/08/310.00181900
JPY: 1,301.5
-0.00001600
JPY: -11.4
-0.87%0.00183840
JPY: 1,315.3
0.00204484
JPY: 1,463.0
0.00227427
JPY: 1,627.2
2018/08/300.00183500
JPY: 1,312.9
-0.00002600
JPY: -18.6
-1.40%0.00184700
JPY: 1,321.5
0.00207440
JPY: 1,484.2
0.00227928
JPY: 1,630.8
2018/08/290.00186100
JPY: 1,331.5
+0.00003100
JPY: +22.2
+1.69%0.00185400
JPY: 1,326.5
0.00209612
JPY: 1,499.7
0.00228459
JPY: 1,634.6
2018/08/280.00183000
JPY: 1,309.3
-0.00001700
JPY: -12.2
-0.92%0.00186080
JPY: 1,331.4
0.00211348
JPY: 1,512.2
0.00228793
JPY: 1,637.0
2018/08/270.00184700
JPY: 1,321.5
-0.00001500
JPY: -10.7
-0.81%0.00187660
JPY: 1,342.7
0.00211912
JPY: 1,516.2
0.00229141
JPY: 1,639.5
2018/08/260.00186200
JPY: 1,332.2
-0.00000800
JPY: -5.7
-0.43%0.00189700
JPY: 1,357.3
0.00212496
JPY: 1,520.4
0.00229459
JPY: 1,641.7
2018/08/250.00187000
JPY: 1,338.0
-0.00002500
JPY: -17.9
-1.32%0.00191360
JPY: 1,369.1
0.00213532
JPY: 1,527.8
0.00230001
JPY: 1,645.6
2018/08/240.00189500
JPY: 1,355.8
-0.00001400
JPY: -10.0
-0.73%0.00194680
JPY: 1,392.9
0.00214656
JPY: 1,535.8
0.00229989
JPY: 1,645.5
2018/08/230.00190900
JPY: 1,365.9
-0.00004000
JPY: -28.6
-2.05%0.00198780
JPY: 1,422.2
0.00215472
JPY: 1,541.7
0.00230109
JPY: 1,646.4
2018/08/220.00194900
JPY: 1,394.5
+0.00000400
JPY: +2.9
+0.21%0.00203180
JPY: 1,453.7
0.00216100
JPY: 1,546.2
0.00230229
JPY: 1,647.3
2018/08/210.00194500
JPY: 1,391.6
-0.00009100
JPY: -65.1
-4.47%0.00206320
JPY: 1,476.2
0.00216524
JPY: 1,549.2
0.00230345
JPY: 1,648.1
2018/08/200.00203600
JPY: 1,456.7
-0.00006400
JPY: -45.8
-3.05%0.00211380
JPY: 1,512.4
0.00217180
JPY: 1,553.9
0.00230376
JPY: 1,648.3
2018/08/190.00210000
JPY: 1,502.5
-0.00002900
JPY: -20.7
-1.36%0.00208260
JPY: 1,490.1
0.00217364
JPY: 1,555.2
0.00230341
JPY: 1,648.1
2018/08/180.00212900
JPY: 1,523.3
+0.00002300
JPY: +16.5
+1.09%0.00201460
JPY: 1,441.4
0.00216924
JPY: 1,552.1
0.00230215
JPY: 1,647.1
2018/08/170.00210600
JPY: 1,506.8
-0.00009200
JPY: -65.8
-4.19%0.00200520
JPY: 1,434.7
0.00216528
JPY: 1,549.2
0.00230084
JPY: 1,646.2
2018/08/160.00219800
JPY: 1,572.6
+0.00031800
JPY: +227.5
+16.91%0.00200880
JPY: 1,437.3
0.00216576
JPY: 1,549.6
0.00230092
JPY: 1,646.3
2018/08/150.00188000
JPY: 1,345.1
+0.00012000
JPY: +85.9
+6.82%0.00200220
JPY: 1,432.5
0.00216512
JPY: 1,549.1
0.00229931
JPY: 1,645.1
2018/08/140.00176000
JPY: 1,259.3
-0.00032200
JPY: -230.4
-15.47%0.00209340
JPY: 1,497.8
0.00217904
JPY: 1,559.1
0.00230145
JPY: 1,646.7
2018/08/130.00208200
JPY: 1,489.6
-0.00004200
JPY: -30.1
-1.98%0.00221240
JPY: 1,582.9
0.00219804
JPY: 1,572.7
0.00230504
JPY: 1,649.2
2018/08/120.00212400
JPY: 1,519.7
-0.00004100
JPY: -29.3
-1.89%0.00229700
JPY: 1,643.5
0.00220828
JPY: 1,580.0
0.00230441
JPY: 1,648.8
2018/08/110.00216500
JPY: 1,549.0
-0.00017100
JPY: -122.3
-7.32%0.00241680
JPY: 1,729.2
0.00221896
JPY: 1,587.6
0.00230307
JPY: 1,647.8
2018/08/100.00233600
JPY: 1,671.4
-0.00001900
JPY: -13.6
-0.81%0.00249540
JPY: 1,785.4
0.00223372
JPY: 1,598.2
0.00230117
JPY: 1,646.5
2018/08/090.00235500
JPY: 1,685.0
-0.00015000
JPY: -107.3
-5.99%0.00250380
JPY: 1,791.4
0.00224432
JPY: 1,605.8
0.00229773
JPY: 1,644.0
2018/08/080.00250500
JPY: 1,792.3
-0.00021800
JPY: -156.0
-8.01%0.00249180
JPY: 1,782.8
0.00225460
JPY: 1,613.1
0.00229401
JPY: 1,641.3
2018/08/070.00272300
JPY: 1,948.3
+0.00016500
JPY: +118.1
+6.45%0.00238500
JPY: 1,706.4
0.00225852
JPY: 1,615.9
0.00228804
JPY: 1,637.1
2018/08/060.00255800
JPY: 1,830.2
+0.00018000
JPY: +128.8
+7.57%0.00223900
JPY: 1,602.0
0.00225588
JPY: 1,614.0
0.00227876
JPY: 1,630.4
2018/08/050.00237800
JPY: 1,701.4
+0.00008300
JPY: +59.4
+3.62%0.00215160
JPY: 1,539.4
0.00225700
JPY: 1,614.8
0.00227136
JPY: 1,625.1
2018/08/040.00229500
JPY: 1,642.0
+0.00032400
JPY: +231.8
+16.44%0.00210620
JPY: 1,507.0
0.00226460
JPY: 1,620.3
0.00226731
JPY: 1,622.2
2018/08/030.00197100
JPY: 1,410.2
-0.00002200
JPY: -15.7
-1.10%0.00206700
JPY: 1,478.9
0.00227744
JPY: 1,629.5
0.00226460
JPY: 1,620.3
2018/08/020.00199300
JPY: 1,426.0
-0.00012800
JPY: -91.6
-6.03%0.00208600
JPY: 1,492.5
0.00230916
JPY: 1,652.2
0.00226685
JPY: 1,621.9
2018/08/010.00212100
JPY: 1,517.5
-0.00003000
JPY: -21.5
-1.39%0.00209840
JPY: 1,501.4
0.00233888
JPY: 1,673.4
0.00226901
JPY: 1,623.4