仮想通貨はリアルチャートで!~お小遣いと節約10選~

ETC/BTC  取引所:binance


   終値: 0.00132800
JPY: 828.8
 前日比: -0.00001600 (-1.19%)
 24h取引量: 244.75000000

2018/11/19 08:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,795.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00131600 高値:0.00134600
 始値:0.00134300 終値:0.00132800

2018/11/19 08:54:00 更新

ETC/BTC (1日足)


5日平均乖離率:-0.91% 25日平均乖離率:-7.23% 75日平均乖離率:-15.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,795.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/190.00132800
JPY: 836.4
-0.00001600
JPY: -10.1
-1.19%0.00134020
JPY: 844.1
0.00143152
JPY: 901.6
0.00157549
JPY: 992.2
2018/11/180.00134400
JPY: 846.4
+0.00000600
JPY: +3.8
+0.45%0.00135880
JPY: 855.8
0.00143808
JPY: 905.7
0.00158183
JPY: 996.2
2018/11/170.00133800
JPY: 842.7
-0.00001600
JPY: -10.1
-1.18%0.00137640
JPY: 866.8
0.00144452
JPY: 909.8
0.00158948
JPY: 1,001.0
2018/11/160.00135400
JPY: 852.7
+0.00001700
JPY: +10.7
+1.27%0.00139720
JPY: 879.9
0.00145180
JPY: 914.3
0.00159759
JPY: 1,006.2
2018/11/150.00133700
JPY: 842.0
-0.00008400
JPY: -52.9
-5.91%0.00141920
JPY: 893.8
0.00145972
JPY: 919.3
0.00160381
JPY: 1,010.1
2018/11/140.00142100
JPY: 894.9
-0.00001100
JPY: -6.9
-0.77%0.00144840
JPY: 912.2
0.00146568
JPY: 923.1
0.00161083
JPY: 1,014.5
2018/11/130.00143200
JPY: 901.9
-0.00001000
JPY: -6.3
-0.69%0.00146040
JPY: 919.8
0.00146856
JPY: 924.9
0.00161613
JPY: 1,017.8
2018/11/120.00144200
JPY: 908.2
-0.00002200
JPY: -13.9
-1.50%0.00146680
JPY: 923.8
0.00147064
JPY: 926.2
0.00162151
JPY: 1,021.2
2018/11/110.00146400
JPY: 922.0
-0.00001900
JPY: -12.0
-1.28%0.00147420
JPY: 928.4
0.00147252
JPY: 927.4
0.00162709
JPY: 1,024.7
2018/11/100.00148300
JPY: 934.0
+0.00000200
JPY: +1.3
+0.14%0.00147880
JPY: 931.3
0.00147456
JPY: 928.7
0.00163197
JPY: 1,027.8
2018/11/090.00148100
JPY: 932.7
+0.00001700
JPY: +10.7
+1.16%0.00147420
JPY: 928.4
0.00147448
JPY: 928.6
0.00163683
JPY: 1,030.9
2018/11/080.00146400
JPY: 922.0
-0.00001500
JPY: -9.4
-1.01%0.00147180
JPY: 926.9
0.00147424
JPY: 928.5
0.00164191
JPY: 1,034.1
2018/11/070.00147900
JPY: 931.5
-0.00000800
JPY: -5.0
-0.54%0.00146640
JPY: 923.5
0.00147640
JPY: 929.8
0.00164732
JPY: 1,037.5
2018/11/060.00148700
JPY: 936.5
+0.00002700
JPY: +17.0
+1.85%0.00145680
JPY: 917.5
0.00147780
JPY: 930.7
0.00165287
JPY: 1,041.0
2018/11/050.00146000
JPY: 919.5
-0.00000900
JPY: -5.7
-0.61%0.00144280
JPY: 908.7
0.00147872
JPY: 931.3
0.00165849
JPY: 1,044.5
2018/11/040.00146900
JPY: 925.2
+0.00003200
JPY: +20.2
+2.23%0.00143360
JPY: 902.9
0.00148248
JPY: 933.7
0.00166501
JPY: 1,048.6
2018/11/030.00143700
JPY: 905.0
+0.00000600
JPY: +3.8
+0.42%0.00142360
JPY: 896.6
0.00148952
JPY: 938.1
0.00167136
JPY: 1,052.6
2018/11/020.00143100
JPY: 901.2
+0.00001400
JPY: +8.8
+0.99%0.00142280
JPY: 896.1
0.00149792
JPY: 943.4
0.00167935
JPY: 1,057.6
2018/11/010.00141700
JPY: 892.4
+0.00000300
JPY: +1.9
+0.21%0.00143260
JPY: 902.2
0.00150668
JPY: 948.9
0.00168827
JPY: 1,063.3
2018/10/310.00141400
JPY: 890.5
-0.00000500
JPY: -3.1
-0.35%0.00144580
JPY: 910.6
0.00151580
JPY: 954.6
0.00169776
JPY: 1,069.2
2018/10/300.00141900
JPY: 893.7
-0.00001400
JPY: -8.8
-0.98%0.00146120
JPY: 920.3
0.00152548
JPY: 960.7
0.00170699
JPY: 1,075.1
2018/10/290.00143300
JPY: 902.5
-0.00004700
JPY: -29.6
-3.18%0.00147580
JPY: 929.5
0.00153548
JPY: 967.0
0.00171737
JPY: 1,081.6
2018/10/280.00148000
JPY: 932.1
-0.00000300
JPY: -1.9
-0.20%0.00149020
JPY: 938.5
0.00154580
JPY: 973.5
0.00172333
JPY: 1,085.3
2018/10/270.00148300
JPY: 934.0
-0.00000800
JPY: -5.0
-0.54%0.00149820
JPY: 943.6
0.00155444
JPY: 979.0
0.00172707
JPY: 1,087.7
2018/10/260.00149100
JPY: 939.0
-0.00000100
JPY: -0.6
-0.07%0.00151200
JPY: 952.3
0.00156372
JPY: 984.8
0.00173505
JPY: 1,092.7
2018/10/250.00149200
JPY: 939.7
-0.00001300
JPY: -8.2
-0.86%0.00151100
JPY: 951.6
0.00157212
JPY: 990.1
0.00174349
JPY: 1,098.0
2018/10/240.00150500
JPY: 947.8
-0.00001500
JPY: -9.4
-0.99%0.00151120
JPY: 951.7
0.00158112
JPY: 995.8
0.00175247
JPY: 1,103.7
2018/10/230.00152000
JPY: 957.3
-0.00003200
JPY: -20.2
-2.06%0.00150700
JPY: 949.1
0.00159000
JPY: 1,001.4
0.00176355
JPY: 1,110.7
2018/10/220.00155200
JPY: 977.4
+0.00006600
JPY: +41.6
+4.44%0.00150080
JPY: 945.2
0.00159732
JPY: 1,006.0
0.00177468
JPY: 1,117.7
2018/10/210.00148600
JPY: 935.9
-0.00000700
JPY: -4.4
-0.47%0.00149340
JPY: 940.5
0.00160432
JPY: 1,010.4
0.00178739
JPY: 1,125.7
2018/10/200.00149300
JPY: 940.3
+0.00000900
JPY: +5.7
+0.61%0.00149240
JPY: 939.9
0.00161288
JPY: 1,015.8
0.00180388
JPY: 1,136.1
2018/10/190.00148400
JPY: 934.6
-0.00000500
JPY: -3.1
-0.34%0.00148880
JPY: 937.6
0.00161904
JPY: 1,019.7
0.00181808
JPY: 1,145.0
2018/10/180.00148900
JPY: 937.8
-0.00002600
JPY: -16.4
-1.72%0.00149560
JPY: 941.9
0.00162736
JPY: 1,024.9
0.00183000
JPY: 1,152.5
2018/10/170.00151500
JPY: 954.1
+0.00003400
JPY: +21.4
+2.30%0.00150060
JPY: 945.1
0.00163656
JPY: 1,030.7
0.00184075
JPY: 1,159.3
2018/10/160.00148100
JPY: 932.7
+0.00000600
JPY: +3.8
+0.41%0.00149960
JPY: 944.4
0.00164424
JPY: 1,035.5
0.00184683
JPY: 1,163.1
2018/10/150.00147500
JPY: 928.9
-0.00004300
JPY: -27.1
-2.83%0.00151420
JPY: 953.6
0.00165300
JPY: 1,041.1
0.00185365
JPY: 1,167.4
2018/10/140.00151800
JPY: 956.0
+0.00000400
JPY: +2.5
+0.26%0.00154820
JPY: 975.0
0.00166104
JPY: 1,046.1
0.00186227
JPY: 1,172.8
2018/10/130.00151400
JPY: 953.5
+0.00000400
JPY: +2.5
+0.26%0.00157400
JPY: 991.3
0.00166680
JPY: 1,049.7
0.00187071
JPY: 1,178.2
2018/10/120.00151000
JPY: 951.0
-0.00004400
JPY: -27.7
-2.83%0.00160120
JPY: 1,008.4
0.00167340
JPY: 1,053.9
0.00187851
JPY: 1,183.1
2018/10/110.00155400
JPY: 978.7
-0.00009100
JPY: -57.3
-5.53%0.00162820
JPY: 1,025.4
0.00168064
JPY: 1,058.5
0.00188592
JPY: 1,187.7
2018/10/100.00164500
JPY: 1,036.0
-0.00000200
JPY: -1.3
-0.12%0.00164860
JPY: 1,038.3
0.00168724
JPY: 1,062.6
0.00189260
JPY: 1,192.0
2018/10/090.00164700
JPY: 1,037.3
-0.00000300
JPY: -1.9
-0.18%0.00165340
JPY: 1,041.3
0.00169072
JPY: 1,064.8
0.00189879
JPY: 1,195.8
2018/10/080.00165000
JPY: 1,039.2
+0.00000500
JPY: +3.1
+0.30%0.00166220
JPY: 1,046.8
0.00169272
JPY: 1,066.1
0.00190459
JPY: 1,199.5
2018/10/070.00164500
JPY: 1,036.0
-0.00001100
JPY: -6.9
-0.66%0.00167140
JPY: 1,052.6
0.00169552
JPY: 1,067.8
0.00190912
JPY: 1,202.4
2018/10/060.00165600
JPY: 1,042.9
-0.00001300
JPY: -8.2
-0.78%0.00168540
JPY: 1,061.5
0.00169640
JPY: 1,068.4
0.00191425
JPY: 1,205.6
2018/10/050.00166900
JPY: 1,051.1
-0.00002200
JPY: -13.9
-1.30%0.00169440
JPY: 1,067.1
0.00170160
JPY: 1,071.7
0.00192041
JPY: 1,209.5
2018/10/040.00169100
JPY: 1,065.0
-0.00000500
JPY: -3.1
-0.29%0.00170400
JPY: 1,073.2
0.00170604
JPY: 1,074.5
0.00192725
JPY: 1,213.8
2018/10/030.00169600
JPY: 1,068.1
-0.00001900
JPY: -12.0
-1.11%0.00171120
JPY: 1,077.7
0.00171052
JPY: 1,077.3
0.00193441
JPY: 1,218.3
2018/10/020.00171500
JPY: 1,080.1
+0.00001400
JPY: +8.8
+0.82%0.00171260
JPY: 1,078.6
0.00171536
JPY: 1,080.3
0.00194160
JPY: 1,222.8
2018/10/010.00170100
JPY: 1,071.3
-0.00001600
JPY: -10.1
-0.93%0.00171500
JPY: 1,080.1
0.00171936
JPY: 1,082.8
0.00194991
JPY: 1,228.0
2018/09/300.00171700
JPY: 1,081.4
-0.00001000
JPY: -6.3
-0.58%0.00171480
JPY: 1,080.0
0.00172284
JPY: 1,085.0
0.00195911
JPY: 1,233.8