仮想通貨はリアルチャートで!~お小遣いと節約10選~

EOS/BTC  取引所:binance


   終値: 0.00081410
JPY: 562.4
 前日比: +0.00001340 (+1.67%)
 24h取引量: 2,809.90000000

2018/09/20 18:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00078610 高値:0.00082370
 始値:0.00080140 終値:0.00081410

2018/09/20 18:45:00 更新

EOS/BTC (1日足)


5日平均乖離率:+0.73% 25日平均乖離率:-1.25% 75日平均乖離率:-11.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00081410
JPY: 582.4
+0.00001340
JPY: +9.6
+1.67%0.00080824
JPY: 578.2
0.00082444
JPY: 589.8
0.00091651
JPY: 655.7
2018/09/190.00080070
JPY: 572.8
+0.00000790
JPY: +5.7
+1.00%0.00081190
JPY: 580.8
0.00082138
JPY: 587.6
0.00092288
JPY: 660.2
2018/09/180.00079280
JPY: 567.2
-0.00001600
JPY: -11.4
-1.98%0.00081296
JPY: 581.6
0.00081916
JPY: 586.0
0.00092962
JPY: 665.1
2018/09/170.00080880
JPY: 578.6
-0.00001600
JPY: -11.4
-1.94%0.00081702
JPY: 584.5
0.00081710
JPY: 584.6
0.00093703
JPY: 670.4
2018/09/160.00082480
JPY: 590.1
-0.00000760
JPY: -5.4
-0.91%0.00080926
JPY: 578.9
0.00081462
JPY: 582.8
0.00094467
JPY: 675.8
2018/09/150.00083240
JPY: 595.5
+0.00002640
JPY: +18.9
+3.28%0.00079744
JPY: 570.5
0.00081182
JPY: 580.8
0.00095187
JPY: 681.0
2018/09/140.00080600
JPY: 576.6
-0.00000710
JPY: -5.1
-0.87%0.00079124
JPY: 566.1
0.00080831
JPY: 578.3
0.00095869
JPY: 685.8
2018/09/130.00081310
JPY: 581.7
+0.00004310
JPY: +30.8
+5.60%0.00078914
JPY: 564.6
0.00080760
JPY: 577.8
0.00096461
JPY: 690.1
2018/09/120.00077000
JPY: 550.9
+0.00000430
JPY: +3.1
+0.56%0.00078418
JPY: 561.0
0.00080771
JPY: 577.8
0.00097045
JPY: 694.3
2018/09/110.00076570
JPY: 547.8
-0.00003570
JPY: -25.5
-4.45%0.00078730
JPY: 563.2
0.00080884
JPY: 578.6
0.00097677
JPY: 698.8
2018/09/100.00080140
JPY: 573.3
+0.00000590
JPY: +4.2
+0.74%0.00079304
JPY: 567.3
0.00080812
JPY: 578.1
0.00098362
JPY: 703.7
2018/09/090.00079550
JPY: 569.1
+0.00000720
JPY: +5.2
+0.91%0.00079888
JPY: 571.5
0.00080547
JPY: 576.2
0.00098961
JPY: 708.0
2018/09/080.00078830
JPY: 564.0
+0.00000270
JPY: +1.9
+0.34%0.00081826
JPY: 585.4
0.00080272
JPY: 574.3
0.00099600
JPY: 712.5
2018/09/070.00078560
JPY: 562.0
-0.00000880
JPY: -6.3
-1.11%0.00083898
JPY: 600.2
0.00079965
JPY: 572.1
0.00100341
JPY: 717.8
2018/09/060.00079440
JPY: 568.3
-0.00003620
JPY: -25.9
-4.36%0.00085918
JPY: 614.7
0.00079992
JPY: 572.3
0.00100933
JPY: 722.1
2018/09/050.00083060
JPY: 594.2
-0.00006180
JPY: -44.2
-6.93%0.00088978
JPY: 636.6
0.00080018
JPY: 572.5
0.00101675
JPY: 727.4
2018/09/040.00089240
JPY: 638.4
+0.00000050
JPY: +0.4
+0.06%0.00090206
JPY: 645.3
0.00079954
JPY: 572.0
0.00102447
JPY: 732.9
2018/09/030.00089190
JPY: 638.1
+0.00000530
JPY: +3.8
+0.60%0.00089690
JPY: 641.6
0.00079816
JPY: 571.0
0.00103323
JPY: 739.2
2018/09/020.00088660
JPY: 634.3
-0.00006080
JPY: -43.5
-6.42%0.00089312
JPY: 638.9
0.00079844
JPY: 571.2
0.00104201
JPY: 745.5
2018/09/010.00094740
JPY: 677.8
+0.00005540
JPY: +39.6
+6.21%0.00086962
JPY: 622.1
0.00079903
JPY: 571.6
0.00105120
JPY: 752.0
2018/08/310.00089200
JPY: 638.1
+0.00002540
JPY: +18.2
+2.93%0.00083372
JPY: 596.4
0.00080130
JPY: 573.3
0.00105983
JPY: 758.2
2018/08/300.00086660
JPY: 620.0
-0.00000640
JPY: -4.6
-0.73%0.00080280
JPY: 574.3
0.00080581
JPY: 576.5
0.00106941
JPY: 765.1
2018/08/290.00087300
JPY: 624.5
+0.00010390
JPY: +74.3
+13.51%0.00077852
JPY: 557.0
0.00081140
JPY: 580.5
0.00107959
JPY: 772.3
2018/08/280.00076910
JPY: 550.2
+0.00000120
JPY: +0.9
+0.16%0.00075218
JPY: 538.1
0.00081588
JPY: 583.7
0.00109038
JPY: 780.1
2018/08/270.00076790
JPY: 549.4
+0.00003050
JPY: +21.8
+4.14%0.00074772
JPY: 534.9
0.00082340
JPY: 589.1
0.00110123
JPY: 787.8
2018/08/260.00073740
JPY: 527.5
-0.00000780
JPY: -5.6
-1.05%0.00074512
JPY: 533.1
0.00082980
JPY: 593.6
0.00111096
JPY: 794.8
2018/08/250.00074520
JPY: 533.1
+0.00000390
JPY: +2.8
+0.53%0.00074656
JPY: 534.1
0.00083876
JPY: 600.1
0.00112276
JPY: 803.2
2018/08/240.00074130
JPY: 530.3
-0.00000550
JPY: -3.9
-0.74%0.00075516
JPY: 540.2
0.00084634
JPY: 605.5
0.00113474
JPY: 811.8
2018/08/230.00074680
JPY: 534.3
-0.00000810
JPY: -5.8
-1.07%0.00077008
JPY: 550.9
0.00085665
JPY: 612.9
0.00114919
JPY: 822.1
2018/08/220.00075490
JPY: 540.1
+0.00001030
JPY: +7.4
+1.38%0.00078036
JPY: 558.3
0.00086718
JPY: 620.4
0.00116442
JPY: 833.0
2018/08/210.00074460
JPY: 532.7
-0.00004360
JPY: -31.2
-5.53%0.00077894
JPY: 557.3
0.00087721
JPY: 627.6
0.00117895
JPY: 843.4
2018/08/200.00078820
JPY: 563.9
-0.00002770
JPY: -19.8
-3.40%0.00077706
JPY: 555.9
0.00088876
JPY: 635.8
0.00119280
JPY: 853.3
2018/08/190.00081590
JPY: 583.7
+0.00001770
JPY: +12.7
+2.22%0.00076474
JPY: 547.1
0.00089928
JPY: 643.3
0.00120674
JPY: 863.3
2018/08/180.00079820
JPY: 571.0
+0.00005040
JPY: +36.1
+6.74%0.00074388
JPY: 532.2
0.00090794
JPY: 649.5
0.00122023
JPY: 873.0
2018/08/170.00074780
JPY: 535.0
+0.00001260
JPY: +9.0
+1.71%0.00074270
JPY: 531.3
0.00091711
JPY: 656.1
0.00123349
JPY: 882.4
2018/08/160.00073520
JPY: 526.0
+0.00000860
JPY: +6.2
+1.18%0.00075336
JPY: 539.0
0.00092907
JPY: 664.7
0.00124960
JPY: 894.0
2018/08/150.00072660
JPY: 519.8
+0.00001500
JPY: +10.7
+2.11%0.00076922
JPY: 550.3
0.00094318
JPY: 674.8
0.00126434
JPY: 904.5
2018/08/140.00071160
JPY: 509.1
-0.00008070
JPY: -57.7
-10.19%0.00079548
JPY: 569.1
0.00095758
JPY: 685.1
0.00127630
JPY: 913.1
2018/08/130.00079230
JPY: 566.8
-0.00000880
JPY: -6.3
-1.10%0.00083294
JPY: 595.9
0.00097351
JPY: 696.5
0.00128853
JPY: 921.8
2018/08/120.00080110
JPY: 573.1
-0.00001340
JPY: -9.6
-1.65%0.00085474
JPY: 611.5
0.00098728
JPY: 706.3
0.00129938
JPY: 929.6
2018/08/110.00081450
JPY: 582.7
-0.00004340
JPY: -31.0
-5.06%0.00089536
JPY: 640.5
0.00100314
JPY: 717.6
0.00130991
JPY: 937.1
2018/08/100.00085790
JPY: 613.7
-0.00004100
JPY: -29.3
-4.56%0.00093340
JPY: 667.8
0.00101801
JPY: 728.3
0.00132128
JPY: 945.2
2018/08/090.00089890
JPY: 643.1
-0.00000240
JPY: -1.7
-0.27%0.00096312
JPY: 689.0
0.00103110
JPY: 737.7
0.00133235
JPY: 953.2
2018/08/080.00090130
JPY: 644.8
-0.00010290
JPY: -73.6
-10.25%0.00098034
JPY: 701.3
0.00103988
JPY: 743.9
0.00134256
JPY: 960.5
2018/08/070.00100420
JPY: 718.4
-0.00000050
JPY: -0.4
-0.05%0.00099146
JPY: 709.3
0.00104826
JPY: 749.9
0.00135226
JPY: 967.4
2018/08/060.00100470
JPY: 718.8
-0.00000180
JPY: -1.3
-0.18%0.00097622
JPY: 698.4
0.00105346
JPY: 753.6
0.00136007
JPY: 973.0
2018/08/050.00100650
JPY: 720.1
+0.00002150
JPY: +15.4
+2.18%0.00096754
JPY: 692.2
0.00105702
JPY: 756.2
0.00136589
JPY: 977.2
2018/08/040.00098500
JPY: 704.7
+0.00002810
JPY: +20.1
+2.94%0.00095318
JPY: 681.9
0.00106119
JPY: 759.2
0.00137324
JPY: 982.4
2018/08/030.00095690
JPY: 684.6
+0.00002890
JPY: +20.7
+3.11%0.00095600
JPY: 683.9
0.00106734
JPY: 763.6
0.00138105
JPY: 988.0
2018/08/020.00092800
JPY: 663.9
-0.00003330
JPY: -23.8
-3.46%0.00096662
JPY: 691.5
0.00108036
JPY: 772.9
0.00138989
JPY: 994.3
2018/08/010.00096130
JPY: 687.7
+0.00002660
JPY: +19.0
+2.85%0.00098216
JPY: 702.6
0.00109528
JPY: 783.6
0.00139862
JPY: 1,000.6