仮想通貨はリアルチャートで!~お小遣いと節約10選~

EOS/BTC  取引所:binance


   終値: 0.00066440
JPY: 268.3
 前日比: -0.00000660 (-0.98%)
 24h取引量: 1,005.87000000

2019/01/20 13:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,204.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00066050 高値:0.00067100
 始値:0.00067100 終値:0.00066440

2019/01/20 13:20:00 更新

EOS/BTC (1日足)


5日平均乖離率:-0.57% 25日平均乖離率:-2.06% 75日平均乖離率:-5.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,204.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00066440
JPY: 269.9
-0.00000660
JPY: -2.7
-0.98%0.00066818
JPY: 271.4
0.00067835
JPY: 275.5
0.00070221
JPY: 285.2
2019/01/190.00067100
JPY: 272.6
+0.00000130
JPY: +0.5
+0.19%0.00066864
JPY: 271.6
0.00067846
JPY: 275.6
0.00070508
JPY: 286.4
2019/01/180.00066970
JPY: 272.0
-0.00000150
JPY: -0.6
-0.22%0.00066288
JPY: 269.3
0.00067783
JPY: 275.3
0.00070749
JPY: 287.4
2019/01/170.00067120
JPY: 272.6
+0.00000660
JPY: +2.7
+0.99%0.00066112
JPY: 268.5
0.00067982
JPY: 276.1
0.00070989
JPY: 288.4
2019/01/160.00066460
JPY: 270.0
-0.00000210
JPY: -0.9
-0.32%0.00065944
JPY: 267.9
0.00068082
JPY: 276.6
0.00071212
JPY: 289.3
2019/01/150.00066670
JPY: 270.8
+0.00002450
JPY: +10.0
+3.82%0.00065810
JPY: 267.3
0.00068061
JPY: 276.5
0.00071443
JPY: 290.2
2019/01/140.00064220
JPY: 260.9
-0.00001870
JPY: -7.6
-2.83%0.00065950
JPY: 267.9
0.00068048
JPY: 276.4
0.00071653
JPY: 291.1
2019/01/130.00066090
JPY: 268.5
-0.00000190
JPY: -0.8
-0.29%0.00067110
JPY: 272.6
0.00068092
JPY: 276.6
0.00071882
JPY: 292.0
2019/01/120.00066280
JPY: 269.2
+0.00000490
JPY: +2.0
+0.74%0.00067788
JPY: 275.4
0.00068222
JPY: 277.1
0.00072081
JPY: 292.8
2019/01/110.00065790
JPY: 267.2
-0.00001580
JPY: -6.4
-2.35%0.00068344
JPY: 277.6
0.00068527
JPY: 278.4
0.00072282
JPY: 293.6
2019/01/100.00067370
JPY: 273.7
-0.00002650
JPY: -10.8
-3.78%0.00069330
JPY: 281.6
0.00068391
JPY: 277.8
0.00072520
JPY: 294.6
2019/01/090.00070020
JPY: 284.4
+0.00000540
JPY: +2.2
+0.78%0.00069948
JPY: 284.1
0.00068071
JPY: 276.5
0.00072732
JPY: 295.4
2019/01/080.00069480
JPY: 282.2
+0.00000420
JPY: +1.7
+0.61%0.00069804
JPY: 283.5
0.00067557
JPY: 274.4
0.00072908
JPY: 296.2
2019/01/070.00069060
JPY: 280.5
-0.00001660
JPY: -6.7
-2.35%0.00070036
JPY: 284.5
0.00067020
JPY: 272.2
0.00073088
JPY: 296.9
2019/01/060.00070720
JPY: 287.3
+0.00000260
JPY: +1.1
+0.37%0.00070298
JPY: 285.6
0.00066546
JPY: 270.3
0.00073275
JPY: 297.6
2019/01/050.00070460
JPY: 286.2
+0.00001160
JPY: +4.7
+1.67%0.00069946
JPY: 284.1
0.00065976
JPY: 268.0
0.00073439
JPY: 298.3
2019/01/040.00069300
JPY: 281.5
-0.00001340
JPY: -5.4
-1.90%0.00069624
JPY: 282.8
0.00065325
JPY: 265.4
0.00073613
JPY: 299.0
2019/01/030.00070640
JPY: 286.9
+0.00000270
JPY: +1.1
+0.38%0.00069580
JPY: 282.6
0.00064794
JPY: 263.2
0.00073808
JPY: 299.8
2019/01/020.00070370
JPY: 285.8
+0.00001410
JPY: +5.7
+2.04%0.00069100
JPY: 280.7
0.00064135
JPY: 260.5
0.00073976
JPY: 300.5
2019/01/010.00068960
JPY: 280.1
+0.00000110
JPY: +0.4
+0.16%0.00067828
JPY: 275.5
0.00063297
JPY: 257.1
0.00074138
JPY: 301.2
2018/12/310.00068850
JPY: 279.7
-0.00000230
JPY: -0.9
-0.33%0.00067272
JPY: 273.3
0.00062550
JPY: 254.1
0.00074322
JPY: 301.9
2018/12/300.00069080
JPY: 280.6
+0.00000840
JPY: +3.4
+1.23%0.00066842
JPY: 271.5
0.00062121
JPY: 252.3
0.00074503
JPY: 302.6
2018/12/290.00068240
JPY: 277.2
+0.00004230
JPY: +17.2
+6.61%0.00066132
JPY: 268.6
0.00061716
JPY: 250.7
0.00074677
JPY: 303.3
2018/12/280.00064010
JPY: 260.0
-0.00002170
JPY: -8.8
-3.28%0.00066872
JPY: 271.6
0.00061531
JPY: 249.9
0.00074859
JPY: 304.1
2018/12/270.00066180
JPY: 268.8
-0.00000520
JPY: -2.1
-0.78%0.00067996
JPY: 276.2
0.00061688
JPY: 250.6
0.00075110
JPY: 305.1
2018/12/260.00066700
JPY: 270.9
+0.00001170
JPY: +4.8
+1.79%0.00067948
JPY: 276.0
0.00061858
JPY: 251.3
0.00075337
JPY: 306.0
2018/12/250.00065530
JPY: 266.2
-0.00006410
JPY: -26.0
-8.91%0.00067876
JPY: 275.7
0.00062017
JPY: 251.9
0.00075546
JPY: 306.9
2018/12/240.00071940
JPY: 292.2
+0.00002310
JPY: +9.4
+3.32%0.00067832
JPY: 275.5
0.00062235
JPY: 252.8
0.00075802
JPY: 307.9
2018/12/230.00069630
JPY: 282.8
+0.00003690
JPY: +15.0
+5.60%0.00067314
JPY: 273.4
0.00062144
JPY: 252.4
0.00076036
JPY: 308.9
2018/12/220.00065940
JPY: 267.9
-0.00000400
JPY: -1.6
-0.60%0.00068168
JPY: 276.9
0.00062414
JPY: 253.5
0.00076293
JPY: 309.9
2018/12/210.00066340
JPY: 269.5
+0.00001030
JPY: +4.2
+1.58%0.00067458
JPY: 274.0
0.00062895
JPY: 255.5
0.00076592
JPY: 311.1
2018/12/200.00065310
JPY: 265.3
-0.00004040
JPY: -16.4
-5.83%0.00066066
JPY: 268.4
0.00063617
JPY: 258.4
0.00076860
JPY: 312.2
2018/12/190.00069350
JPY: 281.7
-0.00004550
JPY: -18.5
-6.16%0.00064438
JPY: 261.8
0.00064393
JPY: 261.6
0.00077145
JPY: 313.4
2018/12/180.00073900
JPY: 300.2
+0.00011510
JPY: +46.8
+18.45%0.00061780
JPY: 251.0
0.00064928
JPY: 263.7
0.00077389
JPY: 314.4
2018/12/170.00062390
JPY: 253.4
+0.00003010
JPY: +12.2
+5.07%0.00058440
JPY: 237.4
0.00065268
JPY: 265.1
0.00077563
JPY: 315.1
2018/12/160.00059380
JPY: 241.2
+0.00002210
JPY: +9.0
+3.87%0.00057256
JPY: 232.6
0.00066067
JPY: 268.4
0.00077876
JPY: 316.3
2018/12/150.00057170
JPY: 232.2
+0.00001110
JPY: +4.5
+1.98%0.00056218
JPY: 228.4
0.00067021
JPY: 272.2
0.00078228
JPY: 317.8
2018/12/140.00056060
JPY: 227.7
-0.00001140
JPY: -4.6
-1.99%0.00055986
JPY: 227.4
0.00067982
JPY: 276.1
0.00078606
JPY: 319.3
2018/12/130.00057200
JPY: 232.3
+0.00000730
JPY: +3.0
+1.29%0.00055608
JPY: 225.9
0.00068895
JPY: 279.9
0.00079037
JPY: 321.1
2018/12/120.00056470
JPY: 229.4
+0.00002280
JPY: +9.3
+4.21%0.00054052
JPY: 219.6
0.00069875
JPY: 283.8
0.00079433
JPY: 322.7
2018/12/110.00054190
JPY: 220.1
-0.00001820
JPY: -7.4
-3.25%0.00052818
JPY: 214.5
0.00070875
JPY: 287.9
0.00079849
JPY: 324.4
2018/12/100.00056010
JPY: 227.5
+0.00001840
JPY: +7.5
+3.40%0.00053604
JPY: 217.7
0.00071972
JPY: 292.4
0.00080276
JPY: 326.1
2018/12/090.00054170
JPY: 220.0
+0.00004750
JPY: +19.3
+9.61%0.00054192
JPY: 220.1
0.00072915
JPY: 296.2
0.00080676
JPY: 327.7
2018/12/080.00049420
JPY: 200.7
-0.00000880
JPY: -3.6
-1.75%0.00056080
JPY: 227.8
0.00073996
JPY: 300.6
0.00081032
JPY: 329.2
2018/12/070.00050300
JPY: 204.3
-0.00007820
JPY: -31.8
-13.45%0.00059786
JPY: 242.9
0.00075384
JPY: 306.2
0.00081534
JPY: 331.2
2018/12/060.00058120
JPY: 236.1
-0.00000830
JPY: -3.4
-1.41%0.00063812
JPY: 259.2
0.00076754
JPY: 311.8
0.00082047
JPY: 333.3
2018/12/050.00058950
JPY: 239.5
-0.00004660
JPY: -18.9
-7.33%0.00066322
JPY: 269.4
0.00077785
JPY: 316.0
0.00082437
JPY: 334.9
2018/12/040.00063610
JPY: 258.4
-0.00004340
JPY: -17.6
-6.39%0.00068728
JPY: 279.2
0.00078790
JPY: 320.0
0.00082818
JPY: 336.4
2018/12/030.00067950
JPY: 276.0
-0.00002480
JPY: -10.1
-3.52%0.00069938
JPY: 284.1
0.00079613
JPY: 323.4
0.00083068
JPY: 337.4
2018/12/020.00070430
JPY: 286.1
-0.00000240
JPY: -1.0
-0.34%0.00071624
JPY: 290.9
0.00080324
JPY: 326.3
0.00083230
JPY: 338.1
2018/12/010.00070670
JPY: 287.1
-0.00000310
JPY: -1.3
-0.44%0.00073130
JPY: 297.1
0.00080970
JPY: 328.9
0.00083348
JPY: 338.6