仮想通貨はリアルチャートで!~お小遣いと節約10選~

EOS/BTC  取引所:binance


   終値: 0.00103410
JPY: 607.7
 前日比: -0.00000270 (-0.26%)
 24h取引量: 2,005.13000000

2019/04/20 02:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,462.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00102920 高値:0.00103760
 始値:0.00103660 終値:0.00103410

2019/04/20 02:31:00 更新

EOS/BTC (1日足)


5日平均乖離率:-0.88% 25日平均乖離率:-1.11% 75日平均乖離率:+4.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00103410
JPY: 610.6
-0.00000270
JPY: -1.6
-0.26%0.00104324
JPY: 616.0
0.00104572
JPY: 617.5
0.00098968
JPY: 584.4
2019/04/190.00103680
JPY: 612.2
-0.00000420
JPY: -2.5
-0.40%0.00104854
JPY: 619.1
0.00104133
JPY: 614.9
0.00098874
JPY: 583.8
2019/04/180.00104100
JPY: 614.7
-0.00000080
JPY: -0.5
-0.08%0.00105094
JPY: 620.5
0.00103622
JPY: 611.9
0.00098769
JPY: 583.2
2019/04/170.00104180
JPY: 615.1
-0.00002070
JPY: -12.2
-1.95%0.00105234
JPY: 621.4
0.00103084
JPY: 608.7
0.00098651
JPY: 582.5
2019/04/160.00106250
JPY: 627.4
+0.00000190
JPY: +1.1
+0.18%0.00105680
JPY: 624.0
0.00102570
JPY: 605.6
0.00098525
JPY: 581.8
2019/04/150.00106060
JPY: 626.2
+0.00001180
JPY: +7.0
+1.13%0.00105472
JPY: 622.8
0.00101948
JPY: 602.0
0.00098345
JPY: 580.7
2019/04/140.00104880
JPY: 619.3
+0.00000080
JPY: +0.5
+0.08%0.00106730
JPY: 630.2
0.00101311
JPY: 598.2
0.00098162
JPY: 579.6
2019/04/130.00104800
JPY: 618.8
-0.00001610
JPY: -9.5
-1.51%0.00106978
JPY: 631.7
0.00100804
JPY: 595.2
0.00097998
JPY: 578.6
2019/04/120.00106410
JPY: 628.3
+0.00001200
JPY: +7.1
+1.14%0.00106886
JPY: 631.1
0.00100328
JPY: 592.4
0.00097828
JPY: 577.6
2019/04/110.00105210
JPY: 621.2
-0.00007140
JPY: -42.2
-6.36%0.00106658
JPY: 629.8
0.00099795
JPY: 589.3
0.00097608
JPY: 576.3
2019/04/100.00112350
JPY: 663.4
+0.00006230
JPY: +36.8
+5.87%0.00106890
JPY: 631.1
0.00099348
JPY: 586.6
0.00097408
JPY: 575.2
2019/04/090.00106120
JPY: 626.6
+0.00001780
JPY: +10.5
+1.71%0.00105270
JPY: 621.6
0.00098640
JPY: 582.4
0.00097004
JPY: 572.8
2019/04/080.00104340
JPY: 616.1
-0.00000930
JPY: -5.5
-0.88%0.00104778
JPY: 618.7
0.00098140
JPY: 579.5
0.00096751
JPY: 571.3
2019/04/070.00105270
JPY: 621.6
-0.00001100
JPY: -6.5
-1.03%0.00104870
JPY: 619.2
0.00097654
JPY: 576.6
0.00096534
JPY: 570.0
2019/04/060.00106370
JPY: 628.1
+0.00002120
JPY: +12.5
+2.03%0.00103568
JPY: 611.5
0.00097143
JPY: 573.6
0.00096277
JPY: 568.5
2019/04/050.00104250
JPY: 615.6
+0.00000590
JPY: +3.5
+0.57%0.00102442
JPY: 604.9
0.00096644
JPY: 570.6
0.00095971
JPY: 566.7
2019/04/040.00103660
JPY: 612.1
-0.00001140
JPY: -6.7
-1.09%0.00102028
JPY: 602.4
0.00096148
JPY: 567.7
0.00095712
JPY: 565.1
2019/04/030.00104800
JPY: 618.8
+0.00006040
JPY: +35.7
+6.12%0.00101908
JPY: 601.7
0.00095782
JPY: 565.6
0.00095456
JPY: 563.6
2019/04/020.00098760
JPY: 583.1
-0.00001980
JPY: -11.7
-1.97%0.00102106
JPY: 602.9
0.00095408
JPY: 563.4
0.00095144
JPY: 561.8
2019/04/010.00100740
JPY: 594.8
-0.00001440
JPY: -8.5
-1.41%0.00103590
JPY: 611.7
0.00095280
JPY: 562.6
0.00095020
JPY: 561.1
2019/03/310.00102180
JPY: 603.3
-0.00000880
JPY: -5.2
-0.85%0.00103732
JPY: 612.5
0.00095162
JPY: 561.9
0.00094815
JPY: 559.8
2019/03/300.00103060
JPY: 608.5
-0.00002730
JPY: -16.1
-2.58%0.00101784
JPY: 601.0
0.00094934
JPY: 560.5
0.00094543
JPY: 558.2
2019/03/290.00105790
JPY: 624.7
-0.00000390
JPY: -2.3
-0.37%0.00099354
JPY: 586.6
0.00094500
JPY: 558.0
0.00094215
JPY: 556.3
2019/03/280.00106180
JPY: 627.0
+0.00004730
JPY: +27.9
+4.66%0.00096326
JPY: 568.8
0.00093752
JPY: 553.6
0.00093752
JPY: 553.6
2019/03/270.00101450
JPY: 599.0
+0.00009010
JPY: +53.2
+9.75%0.00093356
JPY: 551.2
0.00093234
JPY: 550.5
0.00093234
JPY: 550.5
2019/03/260.00092440
JPY: 545.8
+0.00001530
JPY: +9.0
+1.68%0.00091202
JPY: 538.5
0.00092877
JPY: 548.4
0.00092877
JPY: 548.4
2019/03/250.00090910
JPY: 536.8
+0.00000260
JPY: +1.5
+0.29%0.00090742
JPY: 535.8
0.00092897
JPY: 548.5
0.00092897
JPY: 548.5
2019/03/240.00090650
JPY: 535.3
-0.00000680
JPY: -4.0
-0.74%0.00091004
JPY: 537.3
0.00092991
JPY: 549.1
0.00092991
JPY: 549.1
2019/03/230.00091330
JPY: 539.3
+0.00000650
JPY: +3.8
+0.72%0.00091452
JPY: 540.0
0.00093109
JPY: 549.8
0.00093109
JPY: 549.8
2019/03/220.00090680
JPY: 535.4
+0.00000540
JPY: +3.2
+0.60%0.00091804
JPY: 542.1
0.00093202
JPY: 550.3
0.00093202
JPY: 550.3
2019/03/210.00090140
JPY: 532.2
-0.00002080
JPY: -12.3
-2.26%0.00092472
JPY: 546.0
0.00093342
JPY: 551.2
0.00093342
JPY: 551.2
2019/03/200.00092220
JPY: 544.5
-0.00000670
JPY: -4.0
-0.72%0.00093376
JPY: 551.4
0.00093531
JPY: 552.3
0.00093531
JPY: 552.3
2019/03/190.00092890
JPY: 548.5
-0.00000200
JPY: -1.2
-0.21%0.00093658
JPY: 553.0
0.00093613
JPY: 552.7
0.00093613
JPY: 552.7
2019/03/180.00093090
JPY: 549.7
-0.00000930
JPY: -5.5
-0.99%0.00093516
JPY: 552.2
0.00093661
JPY: 553.0
0.00093661
JPY: 553.0
2019/03/170.00094020
JPY: 555.2
-0.00000640
JPY: -3.8
-0.68%0.00093396
JPY: 551.5
0.00093701
JPY: 553.3
0.00093701
JPY: 553.3
2019/03/160.00094660
JPY: 558.9
+0.00001030
JPY: +6.1
+1.10%0.00093374
JPY: 551.3
0.00093677
JPY: 553.1
0.00093677
JPY: 553.1
2019/03/150.00093630
JPY: 552.9
+0.00001450
JPY: +8.6
+1.57%0.00092808
JPY: 548.0
0.00093595
JPY: 552.6
0.00093595
JPY: 552.6
2019/03/140.00092180
JPY: 544.3
-0.00000310
JPY: -1.8
-0.34%0.00092986
JPY: 549.0
0.00093592
JPY: 552.6
0.00093592
JPY: 552.6
2019/03/130.00092490
JPY: 546.1
-0.00001420
JPY: -8.4
-1.51%0.00093642
JPY: 552.9
0.00093733
JPY: 553.5
0.00093733
JPY: 553.5
2019/03/120.00093910
JPY: 554.5
+0.00002080
JPY: +12.3
+2.27%0.00094256
JPY: 556.5
0.00093871
JPY: 554.3
0.00093871
JPY: 554.3
2019/03/110.00091830
JPY: 542.2
-0.00002690
JPY: -15.9
-2.85%0.00095030
JPY: 561.1
0.00093866
JPY: 554.2
0.00093866
JPY: 554.2
2019/03/100.00094520
JPY: 558.1
-0.00000940
JPY: -5.6
-0.98%0.00095960
JPY: 566.6
0.00094157
JPY: 556.0
0.00094157
JPY: 556.0
2019/03/090.00095460
JPY: 563.7
-0.00000100
JPY: -0.6
-0.10%0.00095498
JPY: 563.9
0.00094097
JPY: 555.6
0.00094097
JPY: 555.6
2019/03/080.00095560
JPY: 564.2
-0.00002220
JPY: -13.1
-2.27%0.00093824
JPY: 554.0
0.00093824
JPY: 554.0
0.00093824
JPY: 554.0
2019/03/070.00097780
JPY: 577.4
+0.00001300
JPY: +7.7
+1.35%0.00093390
JPY: 551.4
0.00093390
JPY: 551.4
0.00093390
JPY: 551.4
2019/03/060.00096480
JPY: 569.7
+0.00004270
JPY: +25.2
+4.63%0.00091927
JPY: 542.8
0.00091927
JPY: 542.8
0.00091927
JPY: 542.8
2019/03/050.00092210
JPY: 544.5
+0.00005120
JPY: +30.2
+5.88%0.00089650
JPY: 529.3
0.00089650
JPY: 529.3
0.00089650
JPY: 529.3
2019/03/040.00087090
JPY: 514.2
0.00000000
JPY: 0.0
0.00%0.00087090
JPY: 514.2
0.00087090
JPY: 514.2
0.00087090
JPY: 514.2