仮想通貨はリアルチャートで!~お小遣いと節約10選~

ENG/BTC  取引所:binance


   終値: 0.00008100
JPY: 49.8
 前日比: +0.00000073 (+0.91%)
 24h取引量: 111.46000000

2018/11/16 00:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,170.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00008007 高値:0.00008115
 始値:0.00008040 終値:0.00008100

2018/11/16 00:46:00 更新

ENG/BTC (1日足)


5日平均乖離率:-6.69% 25日平均乖離率:-16.56% 75日平均乖離率:-14.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00008100
JPY: 50.4
+0.00000073
JPY: +0.5
+0.91%0.00008680
JPY: 54.0
0.00009707
JPY: 60.4
0.00009475
JPY: 59.0
2018/11/150.00008027
JPY: 49.9
-0.00000703
JPY: -4.4
-8.05%0.00009025
JPY: 56.2
0.00009761
JPY: 60.7
0.00009524
JPY: 59.3
2018/11/140.00008730
JPY: 54.3
-0.00000490
JPY: -3.0
-5.31%0.00009381
JPY: 58.4
0.00009820
JPY: 61.1
0.00009582
JPY: 59.6
2018/11/130.00009220
JPY: 57.4
-0.00000105
JPY: -0.7
-1.13%0.00009618
JPY: 59.8
0.00009849
JPY: 61.3
0.00009619
JPY: 59.8
2018/11/120.00009325
JPY: 58.0
-0.00000498
JPY: -3.1
-5.07%0.00009768
JPY: 60.8
0.00009841
JPY: 61.2
0.00009650
JPY: 60.0
2018/11/110.00009823
JPY: 61.1
+0.00000014
JPY: +0.1
+0.14%0.00009888
JPY: 61.5
0.00009838
JPY: 61.2
0.00009677
JPY: 60.2
2018/11/100.00009809
JPY: 61.0
-0.00000103
JPY: -0.6
-1.04%0.00009932
JPY: 61.8
0.00009813
JPY: 61.1
0.00009703
JPY: 60.4
2018/11/090.00009912
JPY: 61.7
-0.00000057
JPY: -0.4
-0.57%0.00010059
JPY: 62.6
0.00009789
JPY: 60.9
0.00009725
JPY: 60.5
2018/11/080.00009969
JPY: 62.0
+0.00000042
JPY: +0.3
+0.42%0.00010015
JPY: 62.3
0.00009749
JPY: 60.7
0.00009743
JPY: 60.6
2018/11/070.00009927
JPY: 61.8
-0.00000115
JPY: -0.7
-1.15%0.00009981
JPY: 62.1
0.00009732
JPY: 60.5
0.00009752
JPY: 60.7
2018/11/060.00010042
JPY: 62.5
-0.00000405
JPY: -2.5
-3.88%0.00010056
JPY: 62.6
0.00009689
JPY: 60.3
0.00009753
JPY: 60.7
2018/11/050.00010447
JPY: 65.0
+0.00000756
JPY: +4.7
+7.80%0.00010103
JPY: 62.9
0.00009648
JPY: 60.0
0.00009750
JPY: 60.7
2018/11/040.00009691
JPY: 60.3
-0.00000109
JPY: -0.7
-1.11%0.00009880
JPY: 61.5
0.00009599
JPY: 59.7
0.00009747
JPY: 60.6
2018/11/030.00009800
JPY: 61.0
-0.00000500
JPY: -3.1
-4.85%0.00009882
JPY: 61.5
0.00009611
JPY: 59.8
0.00009761
JPY: 60.7
2018/11/020.00010300
JPY: 64.1
+0.00000025
JPY: +0.2
+0.24%0.00009868
JPY: 61.4
0.00009597
JPY: 59.7
0.00009768
JPY: 60.8
2018/11/010.00010275
JPY: 63.9
+0.00000939
JPY: +5.8
+10.06%0.00009906
JPY: 61.6
0.00009569
JPY: 59.5
0.00009775
JPY: 60.8
2018/10/310.00009336
JPY: 58.1
-0.00000365
JPY: -2.3
-3.76%0.00009923
JPY: 61.7
0.00009532
JPY: 59.3
0.00009780
JPY: 60.8
2018/10/300.00009701
JPY: 60.4
-0.00000026
JPY: -0.2
-0.27%0.00010139
JPY: 63.1
0.00009523
JPY: 59.2
0.00009803
JPY: 61.0
2018/10/290.00009727
JPY: 60.5
-0.00000766
JPY: -4.8
-7.30%0.00010137
JPY: 63.1
0.00009502
JPY: 59.1
0.00009807
JPY: 61.0
2018/10/280.00010493
JPY: 65.3
+0.00000137
JPY: +0.9
+1.32%0.00010146
JPY: 63.1
0.00009488
JPY: 59.0
0.00009812
JPY: 61.0
2018/10/270.00010356
JPY: 64.4
-0.00000061
JPY: -0.4
-0.59%0.00010006
JPY: 62.3
0.00009441
JPY: 58.7
0.00009795
JPY: 60.9
2018/10/260.00010417
JPY: 64.8
+0.00000727
JPY: +4.5
+7.50%0.00009823
JPY: 61.1
0.00009409
JPY: 58.5
0.00009809
JPY: 61.0
2018/10/250.00009690
JPY: 60.3
-0.00000082
JPY: -0.5
-0.84%0.00009638
JPY: 60.0
0.00009368
JPY: 58.3
0.00009822
JPY: 61.1
2018/10/240.00009772
JPY: 60.8
-0.00000023
JPY: -0.1
-0.23%0.00009591
JPY: 59.7
0.00009356
JPY: 58.2
0.00009843
JPY: 61.2
2018/10/230.00009795
JPY: 60.9
+0.00000356
JPY: +2.2
+3.77%0.00009443
JPY: 58.8
0.00009334
JPY: 58.1
0.00009879
JPY: 61.5
2018/10/220.00009439
JPY: 58.7
-0.00000053
JPY: -0.3
-0.56%0.00009331
JPY: 58.1
0.00009308
JPY: 57.9
0.00009923
JPY: 61.7
2018/10/210.00009492
JPY: 59.1
+0.00000036
JPY: +0.2
+0.38%0.00009287
JPY: 57.8
0.00009314
JPY: 57.9
0.00009970
JPY: 62.0
2018/10/200.00009456
JPY: 58.8
+0.00000423
JPY: +2.6
+4.68%0.00009228
JPY: 57.4
0.00009291
JPY: 57.8
0.00010024
JPY: 62.4
2018/10/190.00009033
JPY: 56.2
-0.00000204
JPY: -1.3
-2.21%0.00009122
JPY: 56.8
0.00009259
JPY: 57.6
0.00010079
JPY: 62.7
2018/10/180.00009237
JPY: 57.5
+0.00000018
JPY: +0.1
+0.20%0.00009222
JPY: 57.4
0.00009255
JPY: 57.6
0.00010133
JPY: 63.0
2018/10/170.00009219
JPY: 57.4
+0.00000025
JPY: +0.2
+0.27%0.00009147
JPY: 56.9
0.00009249
JPY: 57.5
0.00010181
JPY: 63.3
2018/10/160.00009194
JPY: 57.2
+0.00000268
JPY: +1.7
+3.00%0.00009107
JPY: 56.7
0.00009240
JPY: 57.5
0.00010226
JPY: 63.6
2018/10/150.00008926
JPY: 55.5
-0.00000607
JPY: -3.8
-6.37%0.00009113
JPY: 56.7
0.00009223
JPY: 57.4
0.00010278
JPY: 63.9
2018/10/140.00009533
JPY: 59.3
+0.00000672
JPY: +4.2
+7.58%0.00009325
JPY: 58.0
0.00009206
JPY: 57.3
0.00010341
JPY: 64.3
2018/10/130.00008861
JPY: 55.1
-0.00000161
JPY: -1.0
-1.78%0.00009308
JPY: 57.9
0.00009163
JPY: 57.0
0.00010404
JPY: 64.7
2018/10/120.00009022
JPY: 56.1
-0.00000199
JPY: -1.2
-2.16%0.00009453
JPY: 58.8
0.00009160
JPY: 57.0
0.00010476
JPY: 65.2
2018/10/110.00009221
JPY: 57.4
-0.00000765
JPY: -4.8
-7.66%0.00009519
JPY: 59.2
0.00009153
JPY: 56.9
0.00010552
JPY: 65.7
2018/10/100.00009986
JPY: 62.1
+0.00000536
JPY: +3.3
+5.67%0.00009497
JPY: 59.1
0.00009140
JPY: 56.9
0.00010627
JPY: 66.1
2018/10/090.00009450
JPY: 58.8
-0.00000136
JPY: -0.8
-1.42%0.00009337
JPY: 58.1
0.00009108
JPY: 56.7
0.00010692
JPY: 66.5
2018/10/080.00009586
JPY: 59.6
+0.00000233
JPY: +1.4
+2.49%0.00009323
JPY: 58.0
0.00009092
JPY: 56.6
0.00010778
JPY: 67.1
2018/10/070.00009353
JPY: 58.2
+0.00000244
JPY: +1.5
+2.68%0.00009267
JPY: 57.7
0.00009082
JPY: 56.5
0.00010858
JPY: 67.6
2018/10/060.00009109
JPY: 56.7
-0.00000077
JPY: -0.5
-0.84%0.00009306
JPY: 57.9
0.00009044
JPY: 56.3
0.00010933
JPY: 68.0
2018/10/050.00009186
JPY: 57.2
-0.00000197
JPY: -1.2
-2.10%0.00009367
JPY: 58.3
0.00009034
JPY: 56.2
0.00011027
JPY: 68.6
2018/10/040.00009383
JPY: 58.4
+0.00000081
JPY: +0.5
+0.87%0.00009408
JPY: 58.5
0.00009043
JPY: 56.3
0.00011135
JPY: 69.3
2018/10/030.00009302
JPY: 57.9
-0.00000250
JPY: -1.6
-2.62%0.00009376
JPY: 58.3
0.00009059
JPY: 56.4
0.00011246
JPY: 70.0
2018/10/020.00009552
JPY: 59.4
+0.00000142
JPY: +0.9
+1.51%0.00009344
JPY: 58.1
0.00009100
JPY: 56.6
0.00011365
JPY: 70.7
2018/10/010.00009410
JPY: 58.5
+0.00000018
JPY: +0.1
+0.19%0.00009348
JPY: 58.2
0.00009115
JPY: 56.7
0.00011497
JPY: 71.5
2018/09/300.00009392
JPY: 58.4
+0.00000169
JPY: +1.1
+1.83%0.00009251
JPY: 57.6
0.00009141
JPY: 56.9
0.00011649
JPY: 72.5
2018/09/290.00009223
JPY: 57.4
+0.00000081
JPY: +0.5
+0.89%0.00009104
JPY: 56.6
0.00009206
JPY: 57.3
0.00011788
JPY: 73.3
2018/09/280.00009142
JPY: 56.9
-0.00000430
JPY: -2.7
-4.49%0.00009046
JPY: 56.3
0.00009310
JPY: 57.9
0.00011935
JPY: 74.3
2018/09/270.00009572
JPY: 59.6
+0.00000644
JPY: +4.0
+7.21%0.00009034
JPY: 56.2
0.00009409
JPY: 58.5
0.00012071
JPY: 75.1