仮想通貨はリアルチャートで!~お小遣いと節約10選~

ENG/BTC  取引所:binance


   終値: 0.00008588
JPY: 61.0
 前日比: -0.00000181 (-2.06%)
 24h取引量: 127.02000000

2018/09/19 07:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 712,781.00 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00008560 高値:0.00008892
 始値:0.00008765 終値:0.00008588

2018/09/19 07:20:00 更新

ENG/BTC (1日足)


5日平均乖離率:-3.09% 25日平均乖離率:-16.45% 75日平均乖離率:-35.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 712,781.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00008588
JPY: 61.2
-0.00000181
JPY: -1.3
-2.06%0.00008862
JPY: 63.2
0.00010279
JPY: 73.3
0.00013242
JPY: 94.4
2018/09/180.00008769
JPY: 62.5
-0.00000077
JPY: -0.5
-0.87%0.00008953
JPY: 63.8
0.00010361
JPY: 73.9
0.00013423
JPY: 95.7
2018/09/170.00008846
JPY: 63.1
-0.00000057
JPY: -0.4
-0.64%0.00009064
JPY: 64.6
0.00010411
JPY: 74.2
0.00013627
JPY: 97.1
2018/09/160.00008903
JPY: 63.5
-0.00000299
JPY: -2.1
-3.25%0.00008976
JPY: 64.0
0.00010448
JPY: 74.5
0.00013830
JPY: 98.6
2018/09/150.00009202
JPY: 65.6
+0.00000158
JPY: +1.1
+1.75%0.00008969
JPY: 63.9
0.00010501
JPY: 74.8
0.00014038
JPY: 100.1
2018/09/140.00009044
JPY: 64.5
-0.00000279
JPY: -2.0
-2.99%0.00009008
JPY: 64.2
0.00010564
JPY: 75.3
0.00014238
JPY: 101.5
2018/09/130.00009323
JPY: 66.5
+0.00000916
JPY: +6.5
+10.90%0.00009158
JPY: 65.3
0.00010613
JPY: 75.6
0.00014426
JPY: 102.8
2018/09/120.00008407
JPY: 59.9
-0.00000460
JPY: -3.3
-5.19%0.00009356
JPY: 66.7
0.00010675
JPY: 76.1
0.00014604
JPY: 104.1
2018/09/110.00008867
JPY: 63.2
-0.00000530
JPY: -3.8
-5.64%0.00009660
JPY: 68.9
0.00010763
JPY: 76.7
0.00014792
JPY: 105.4
2018/09/100.00009397
JPY: 67.0
-0.00000399
JPY: -2.8
-4.07%0.00009901
JPY: 70.6
0.00010852
JPY: 77.4
0.00014986
JPY: 106.8
2018/09/090.00009796
JPY: 69.8
-0.00000517
JPY: -3.7
-5.01%0.00010225
JPY: 72.9
0.00010876
JPY: 77.5
0.00015167
JPY: 108.1
2018/09/080.00010313
JPY: 73.5
+0.00000385
JPY: +2.7
+3.88%0.00010628
JPY: 75.8
0.00010889
JPY: 77.6
0.00015355
JPY: 109.4
2018/09/070.00009928
JPY: 70.8
-0.00000141
JPY: -1.0
-1.40%0.00010893
JPY: 77.6
0.00010844
JPY: 77.3
0.00015541
JPY: 110.8
2018/09/060.00010069
JPY: 71.8
-0.00000949
JPY: -6.8
-8.61%0.00011269
JPY: 80.3
0.00010905
JPY: 77.7
0.00015724
JPY: 112.1
2018/09/050.00011018
JPY: 78.5
-0.00000796
JPY: -5.7
-6.74%0.00011721
JPY: 83.5
0.00010957
JPY: 78.1
0.00015905
JPY: 113.4
2018/09/040.00011814
JPY: 84.2
+0.00000179
JPY: +1.3
+1.54%0.00011822
JPY: 84.3
0.00010967
JPY: 78.2
0.00016074
JPY: 114.6
2018/09/030.00011635
JPY: 82.9
-0.00000172
JPY: -1.2
-1.46%0.00011772
JPY: 83.9
0.00010993
JPY: 78.4
0.00016256
JPY: 115.9
2018/09/020.00011807
JPY: 84.2
-0.00000526
JPY: -3.7
-4.27%0.00011715
JPY: 83.5
0.00011051
JPY: 78.8
0.00016391
JPY: 116.8
2018/09/010.00012333
JPY: 87.9
+0.00000810
JPY: +5.8
+7.03%0.00011699
JPY: 83.4
0.00011098
JPY: 79.1
0.00016515
JPY: 117.7
2018/08/310.00011523
JPY: 82.1
-0.00000038
JPY: -0.3
-0.33%0.00011523
JPY: 82.1
0.00011147
JPY: 79.5
0.00016632
JPY: 118.5
2018/08/300.00011561
JPY: 82.4
+0.00000211
JPY: +1.5
+1.86%0.00011479
JPY: 81.8
0.00011228
JPY: 80.0
0.00016767
JPY: 119.5
2018/08/290.00011350
JPY: 80.9
-0.00000380
JPY: -2.7
-3.24%0.00011296
JPY: 80.5
0.00011290
JPY: 80.5
0.00016901
JPY: 120.5
2018/08/280.00011730
JPY: 83.6
+0.00000280
JPY: +2.0
+2.45%0.00011026
JPY: 78.6
0.00011348
JPY: 80.9
0.00017046
JPY: 121.5
2018/08/270.00011450
JPY: 81.6
+0.00000147
JPY: +1.0
+1.30%0.00010635
JPY: 75.8
0.00011383
JPY: 81.1
0.00017170
JPY: 122.4
2018/08/260.00011303
JPY: 80.6
+0.00000658
JPY: +4.7
+6.18%0.00010391
JPY: 74.1
0.00011450
JPY: 81.6
0.00017276
JPY: 123.1
2018/08/250.00010645
JPY: 75.9
+0.00000643
JPY: +4.6
+6.43%0.00010285
JPY: 73.3
0.00011543
JPY: 82.3
0.00017406
JPY: 124.1
2018/08/240.00010002
JPY: 71.3
+0.00000228
JPY: +1.6
+2.33%0.00010212
JPY: 72.8
0.00011686
JPY: 83.3
0.00017549
JPY: 125.1
2018/08/230.00009774
JPY: 69.7
-0.00000455
JPY: -3.2
-4.45%0.00010388
JPY: 74.0
0.00011859
JPY: 84.5
0.00017712
JPY: 126.2
2018/08/220.00010229
JPY: 72.9
-0.00000548
JPY: -3.9
-5.08%0.00010552
JPY: 75.2
0.00012056
JPY: 85.9
0.00017912
JPY: 127.7
2018/08/210.00010777
JPY: 76.8
+0.00000497
JPY: +3.5
+4.83%0.00010725
JPY: 76.4
0.00012241
JPY: 87.2
0.00018121
JPY: 129.2
2018/08/200.00010280
JPY: 73.3
-0.00000599
JPY: -4.3
-5.51%0.00010569
JPY: 75.3
0.00012403
JPY: 88.4
0.00018337
JPY: 130.7
2018/08/190.00010879
JPY: 77.5
+0.00000284
JPY: +2.0
+2.68%0.00010537
JPY: 75.1
0.00012627
JPY: 90.0
0.00018555
JPY: 132.3
2018/08/180.00010595
JPY: 75.5
-0.00000498
JPY: -3.5
-4.49%0.00010201
JPY: 72.7
0.00012818
JPY: 91.4
0.00018755
JPY: 133.7
2018/08/170.00011093
JPY: 79.1
+0.00001094
JPY: +7.8
+10.94%0.00010371
JPY: 73.9
0.00012993
JPY: 92.6
0.00018958
JPY: 135.1
2018/08/160.00009999
JPY: 71.3
-0.00000122
JPY: -0.9
-1.21%0.00010426
JPY: 74.3
0.00013196
JPY: 94.1
0.00019160
JPY: 136.6
2018/08/150.00010121
JPY: 72.1
+0.00000926
JPY: +6.6
+10.07%0.00010680
JPY: 76.1
0.00013487
JPY: 96.1
0.00019387
JPY: 138.2
2018/08/140.00009195
JPY: 65.5
-0.00002253
JPY: -16.1
-19.68%0.00011147
JPY: 79.5
0.00013789
JPY: 98.3
0.00019602
JPY: 139.7
2018/08/130.00011448
JPY: 81.6
+0.00000079
JPY: +0.6
+0.69%0.00011928
JPY: 85.0
0.00014152
JPY: 100.9
0.00019820
JPY: 141.3
2018/08/120.00011369
JPY: 81.0
+0.00000103
JPY: +0.7
+0.91%0.00012231
JPY: 87.2
0.00014470
JPY: 103.1
0.00020010
JPY: 142.6
2018/08/110.00011266
JPY: 80.3
-0.00001191
JPY: -8.5
-9.56%0.00012669
JPY: 90.3
0.00014850
JPY: 105.8
0.00020201
JPY: 144.0
2018/08/100.00012457
JPY: 88.8
-0.00000643
JPY: -4.6
-4.91%0.00013127
JPY: 93.6
0.00015190
JPY: 108.3
0.00020384
JPY: 145.3
2018/08/090.00013100
JPY: 93.4
+0.00000136
JPY: +1.0
+1.05%0.00013256
JPY: 94.5
0.00015504
JPY: 110.5
0.00020563
JPY: 146.6
2018/08/080.00012964
JPY: 92.4
-0.00000596
JPY: -4.2
-4.40%0.00013196
JPY: 94.1
0.00015753
JPY: 112.3
0.00020758
JPY: 148.0
2018/08/070.00013560
JPY: 96.7
+0.00000004
JPY: +0.0
+0.03%0.00013126
JPY: 93.6
0.00015957
JPY: 113.7
0.00020953
JPY: 149.4
2018/08/060.00013556
JPY: 96.6
+0.00000455
JPY: +3.2
+3.47%0.00013039
JPY: 92.9
0.00016158
JPY: 115.2
0.00021135
JPY: 150.6
2018/08/050.00013101
JPY: 93.4
+0.00000300
JPY: +2.1
+2.34%0.00013052
JPY: 93.0
0.00016364
JPY: 116.6
0.00021290
JPY: 151.8
2018/08/040.00012801
JPY: 91.2
+0.00000189
JPY: +1.3
+1.50%0.00013277
JPY: 94.6
0.00016614
JPY: 118.4
0.00021460
JPY: 153.0
2018/08/030.00012612
JPY: 89.9
-0.00000514
JPY: -3.7
-3.92%0.00013580
JPY: 96.8
0.00016896
JPY: 120.4
0.00021653
JPY: 154.3
2018/08/020.00013126
JPY: 93.6
-0.00000494
JPY: -3.5
-3.63%0.00014000
JPY: 99.8
0.00017229
JPY: 122.8
0.00021855
JPY: 155.8
2018/08/010.00013620
JPY: 97.1
-0.00000604
JPY: -4.3
-4.25%0.00014343
JPY: 102.2
0.00017566
JPY: 125.2
0.00022064
JPY: 157.3
2018/07/310.00014224
JPY: 101.4
-0.00000094
JPY: -0.7
-0.66%0.00014587
JPY: 104.0
0.00017904
JPY: 127.6
0.00022255
JPY: 158.6