仮想通貨はリアルチャートで!~お小遣いと節約10選~

ENG/BTC  取引所:binance


   終値: 0.00007826
JPY: 31.6
 前日比: -0.00000094 (-1.19%)
 24h取引量: 43.85000000

2019/01/20 13:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,194.00 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00007778 高値:0.00007988
 始値:0.00007920 終値:0.00007826

2019/01/20 13:19:00 更新

ENG/BTC (1日足)


5日平均乖離率:-2.90% 25日平均乖離率:-4.73% 75日平均乖離率:-0.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,194.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00007826
JPY: 31.8
-0.00000094
JPY: -0.4
-1.19%0.00008060
JPY: 32.7
0.00008214
JPY: 33.4
0.00007867
JPY: 32.0
2019/01/190.00007920
JPY: 32.2
+0.00000206
JPY: +0.8
+2.67%0.00008086
JPY: 32.8
0.00008184
JPY: 33.2
0.00007896
JPY: 32.1
2019/01/180.00007714
JPY: 31.3
-0.00000738
JPY: -3.0
-8.73%0.00008074
JPY: 32.8
0.00008140
JPY: 33.1
0.00007930
JPY: 32.2
2019/01/170.00008452
JPY: 34.3
+0.00000064
JPY: +0.3
+0.76%0.00008122
JPY: 33.0
0.00008130
JPY: 33.0
0.00007956
JPY: 32.3
2019/01/160.00008388
JPY: 34.1
+0.00000430
JPY: +1.7
+5.40%0.00008062
JPY: 32.7
0.00008072
JPY: 32.8
0.00007974
JPY: 32.4
2019/01/150.00007958
JPY: 32.3
+0.00000101
JPY: +0.4
+1.29%0.00007996
JPY: 32.5
0.00008010
JPY: 32.5
0.00008000
JPY: 32.5
2019/01/140.00007857
JPY: 31.9
-0.00000100
JPY: -0.4
-1.26%0.00008044
JPY: 32.7
0.00007957
JPY: 32.3
0.00008031
JPY: 32.6
2019/01/130.00007957
JPY: 32.3
-0.00000193
JPY: -0.8
-2.37%0.00008253
JPY: 33.5
0.00007899
JPY: 32.1
0.00008050
JPY: 32.7
2019/01/120.00008150
JPY: 33.1
+0.00000091
JPY: +0.4
+1.13%0.00008439
JPY: 34.3
0.00007832
JPY: 31.8
0.00008074
JPY: 32.8
2019/01/110.00008059
JPY: 32.7
-0.00000136
JPY: -0.6
-1.66%0.00008501
JPY: 34.5
0.00007753
JPY: 31.5
0.00008095
JPY: 32.9
2019/01/100.00008195
JPY: 33.3
-0.00000708
JPY: -2.9
-7.95%0.00008602
JPY: 34.9
0.00007677
JPY: 31.2
0.00008127
JPY: 33.0
2019/01/090.00008903
JPY: 36.2
+0.00000016
JPY: +0.1
+0.18%0.00008595
JPY: 34.9
0.00007604
JPY: 30.9
0.00008156
JPY: 33.1
2019/01/080.00008887
JPY: 36.1
+0.00000424
JPY: +1.7
+5.01%0.00008402
JPY: 34.1
0.00007510
JPY: 30.5
0.00008176
JPY: 33.2
2019/01/070.00008463
JPY: 34.4
-0.00000097
JPY: -0.4
-1.13%0.00008222
JPY: 33.4
0.00007426
JPY: 30.2
0.00008187
JPY: 33.3
2019/01/060.00008560
JPY: 34.8
+0.00000398
JPY: +1.6
+4.88%0.00008124
JPY: 33.0
0.00007366
JPY: 29.9
0.00008204
JPY: 33.3
2019/01/050.00008162
JPY: 33.2
+0.00000222
JPY: +0.9
+2.80%0.00007995
JPY: 32.5
0.00007304
JPY: 29.7
0.00008221
JPY: 33.4
2019/01/040.00007940
JPY: 32.3
-0.00000046
JPY: -0.2
-0.58%0.00007995
JPY: 32.5
0.00007272
JPY: 29.5
0.00008238
JPY: 33.5
2019/01/030.00007986
JPY: 32.4
+0.00000012
JPY: +0.0
+0.15%0.00008072
JPY: 32.8
0.00007249
JPY: 29.4
0.00008258
JPY: 33.5
2019/01/020.00007974
JPY: 32.4
+0.00000061
JPY: +0.2
+0.77%0.00008185
JPY: 33.2
0.00007224
JPY: 29.3
0.00008278
JPY: 33.6
2019/01/010.00007913
JPY: 32.1
-0.00000247
JPY: -1.0
-3.03%0.00008547
JPY: 34.7
0.00007200
JPY: 29.2
0.00008292
JPY: 33.7
2018/12/310.00008160
JPY: 33.1
-0.00000169
JPY: -0.7
-2.03%0.00008419
JPY: 34.2
0.00007180
JPY: 29.2
0.00008310
JPY: 33.8
2018/12/300.00008329
JPY: 33.8
-0.00000221
JPY: -0.9
-2.58%0.00008201
JPY: 33.3
0.00007144
JPY: 29.0
0.00008324
JPY: 33.8
2018/12/290.00008550
JPY: 34.7
-0.00001234
JPY: -5.0
-12.61%0.00007897
JPY: 32.1
0.00007105
JPY: 28.9
0.00008336
JPY: 33.9
2018/12/280.00009784
JPY: 39.7
+0.00002513
JPY: +10.2
+34.56%0.00007683
JPY: 31.2
0.00007069
JPY: 28.7
0.00008341
JPY: 33.9
2018/12/270.00007271
JPY: 29.5
+0.00000200
JPY: +0.8
+2.83%0.00007125
JPY: 28.9
0.00006985
JPY: 28.4
0.00008337
JPY: 33.9
2018/12/260.00007071
JPY: 28.7
+0.00000263
JPY: +1.1
+3.86%0.00007037
JPY: 28.6
0.00007013
JPY: 28.5
0.00008358
JPY: 34.0
2018/12/250.00006808
JPY: 27.7
-0.00000672
JPY: -2.7
-8.98%0.00006949
JPY: 28.2
0.00007050
JPY: 28.6
0.00008384
JPY: 34.1
2018/12/240.00007480
JPY: 30.4
+0.00000484
JPY: +2.0
+6.92%0.00006870
JPY: 27.9
0.00007090
JPY: 28.8
0.00008417
JPY: 34.2
2018/12/230.00006996
JPY: 28.4
+0.00000168
JPY: +0.7
+2.46%0.00006630
JPY: 26.9
0.00007115
JPY: 28.9
0.00008450
JPY: 34.3
2018/12/220.00006828
JPY: 27.7
+0.00000195
JPY: +0.8
+2.94%0.00006467
JPY: 26.3
0.00007147
JPY: 29.0
0.00008483
JPY: 34.5
2018/12/210.00006633
JPY: 26.9
+0.00000219
JPY: +0.9
+3.41%0.00006331
JPY: 25.7
0.00007166
JPY: 29.1
0.00008519
JPY: 34.6
2018/12/200.00006414
JPY: 26.1
+0.00000133
JPY: +0.5
+2.12%0.00006281
JPY: 25.5
0.00007184
JPY: 29.2
0.00008556
JPY: 34.8
2018/12/190.00006281
JPY: 25.5
+0.00000101
JPY: +0.4
+1.63%0.00006307
JPY: 25.6
0.00007221
JPY: 29.3
0.00008592
JPY: 34.9
2018/12/180.00006180
JPY: 25.1
+0.00000033
JPY: +0.1
+0.54%0.00006409
JPY: 26.0
0.00007280
JPY: 29.6
0.00008630
JPY: 35.1
2018/12/170.00006147
JPY: 25.0
-0.00000237
JPY: -1.0
-3.71%0.00006564
JPY: 26.7
0.00007340
JPY: 29.8
0.00008673
JPY: 35.2
2018/12/160.00006384
JPY: 25.9
-0.00000160
JPY: -0.6
-2.45%0.00006741
JPY: 27.4
0.00007439
JPY: 30.2
0.00008715
JPY: 35.4
2018/12/150.00006544
JPY: 26.6
-0.00000244
JPY: -1.0
-3.59%0.00006937
JPY: 28.2
0.00007499
JPY: 30.5
0.00008757
JPY: 35.6
2018/12/140.00006788
JPY: 27.6
-0.00000170
JPY: -0.7
-2.44%0.00007097
JPY: 28.8
0.00007519
JPY: 30.5
0.00008796
JPY: 35.7
2018/12/130.00006958
JPY: 28.3
-0.00000072
JPY: -0.3
-1.02%0.00007215
JPY: 29.3
0.00007544
JPY: 30.6
0.00008830
JPY: 35.9
2018/12/120.00007030
JPY: 28.6
-0.00000333
JPY: -1.4
-4.52%0.00007297
JPY: 29.6
0.00007595
JPY: 30.9
0.00008861
JPY: 36.0
2018/12/110.00007363
JPY: 29.9
+0.00000015
JPY: +0.1
+0.20%0.00007373
JPY: 29.9
0.00007644
JPY: 31.1
0.00008889
JPY: 36.1
2018/12/100.00007348
JPY: 29.8
-0.00000027
JPY: -0.1
-0.37%0.00007354
JPY: 29.9
0.00007680
JPY: 31.2
0.00008918
JPY: 36.2
2018/12/090.00007375
JPY: 30.0
+0.00000005
JPY: +0.0
+0.07%0.00007355
JPY: 29.9
0.00007707
JPY: 31.3
0.00008939
JPY: 36.3
2018/12/080.00007370
JPY: 29.9
-0.00000037
JPY: -0.2
-0.50%0.00007406
JPY: 30.1
0.00007761
JPY: 31.5
0.00008956
JPY: 36.4
2018/12/070.00007407
JPY: 30.1
+0.00000135
JPY: +0.5
+1.86%0.00007473
JPY: 30.4
0.00007835
JPY: 31.8
0.00008977
JPY: 36.5
2018/12/060.00007272
JPY: 29.5
-0.00000078
JPY: -0.3
-1.06%0.00007584
JPY: 30.8
0.00007912
JPY: 32.1
0.00009000
JPY: 36.6
2018/12/050.00007350
JPY: 29.9
-0.00000281
JPY: -1.1
-3.68%0.00007727
JPY: 31.4
0.00008014
JPY: 32.6
0.00009023
JPY: 36.6
2018/12/040.00007631
JPY: 31.0
-0.00000075
JPY: -0.3
-0.97%0.00007822
JPY: 31.8
0.00008112
JPY: 33.0
0.00009041
JPY: 36.7
2018/12/030.00007706
JPY: 31.3
-0.00000255
JPY: -1.0
-3.20%0.00007914
JPY: 32.1
0.00008204
JPY: 33.3
0.00009053
JPY: 36.8
2018/12/020.00007961
JPY: 32.3
-0.00000027
JPY: -0.1
-0.34%0.00007933
JPY: 32.2
0.00008294
JPY: 33.7
0.00009063
JPY: 36.8
2018/12/010.00007988
JPY: 32.4
+0.00000164
JPY: +0.7
+2.10%0.00007799
JPY: 31.7
0.00008373
JPY: 34.0
0.00009074
JPY: 36.9