仮想通貨はリアルチャートで!~お小遣いと節約10選~

ELF/BTC  取引所:binance


   終値: 0.00003422
JPY: 14.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 535.75000000

2019/02/22 04:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,333.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00003417 高値:0.00003523
 始値:0.00003515 終値:0.00003422

2019/02/22 04:06:00 更新

ELF/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,333.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/220.00003422
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/02/210.00003512
JPY: 15.1
+0.00000070
JPY: +0.3
+2.03%0.00003367
JPY: 14.5
0.00003079
JPY: 13.3
0.00003069
JPY: 13.2
2019/02/200.00003442
JPY: 14.8
+0.00000206
JPY: +0.9
+6.37%0.00003367
JPY: 14.5
0.00003056
JPY: 13.2
0.00003062
JPY: 13.2
2019/02/190.00003236
JPY: 13.9
-0.00000063
JPY: -0.3
-1.91%0.00003293
JPY: 14.2
0.00003041
JPY: 13.1
0.00003059
JPY: 13.2
2019/02/180.00003299
JPY: 14.2
-0.00000048
JPY: -0.2
-1.43%0.00003244
JPY: 14.0
0.00003035
JPY: 13.1
0.00003057
JPY: 13.2
2019/02/170.00003347
JPY: 14.4
-0.00000164
JPY: -0.7
-4.67%0.00003185
JPY: 13.7
0.00003037
JPY: 13.1
0.00003055
JPY: 13.1
2019/02/160.00003511
JPY: 15.1
+0.00000439
JPY: +1.9
+14.29%0.00003109
JPY: 13.4
0.00003028
JPY: 13.0
0.00003053
JPY: 13.1
2019/02/150.00003072
JPY: 13.2
+0.00000079
JPY: +0.3
+2.64%0.00003015
JPY: 13.0
0.00003008
JPY: 12.9
0.00003051
JPY: 13.1
2019/02/140.00002993
JPY: 12.9
-0.00000008
JPY: -0.0
-0.27%0.00003006
JPY: 12.9
0.00003007
JPY: 12.9
0.00003053
JPY: 13.1
2019/02/130.00003001
JPY: 12.9
+0.00000034
JPY: +0.1
+1.15%0.00003015
JPY: 13.0
0.00003008
JPY: 12.9
0.00003058
JPY: 13.2
2019/02/120.00002967
JPY: 12.8
-0.00000073
JPY: -0.3
-2.40%0.00003044
JPY: 13.1
0.00003010
JPY: 13.0
0.00003060
JPY: 13.2
2019/02/110.00003040
JPY: 13.1
+0.00000010
JPY: +0.0
+0.33%0.00003070
JPY: 13.2
0.00003009
JPY: 12.9
0.00003068
JPY: 13.2
2019/02/100.00003030
JPY: 13.0
-0.00000006
JPY: -0.0
-0.20%0.00003048
JPY: 13.1
0.00003011
JPY: 13.0
0.00003067
JPY: 13.2
2019/02/090.00003036
JPY: 13.1
-0.00000110
JPY: -0.5
-3.50%0.00003022
JPY: 13.0
0.00003006
JPY: 12.9
0.00003066
JPY: 13.2
2019/02/080.00003146
JPY: 13.5
+0.00000049
JPY: +0.2
+1.58%0.00002996
JPY: 12.9
0.00002999
JPY: 12.9
0.00003062
JPY: 13.2
2019/02/070.00003097
JPY: 13.3
+0.00000168
JPY: +0.7
+5.74%0.00002940
JPY: 12.7
0.00002987
JPY: 12.9
0.00003058
JPY: 13.2
2019/02/060.00002929
JPY: 12.6
+0.00000026
JPY: +0.1
+0.90%0.00002904
JPY: 12.5
0.00002980
JPY: 12.8
0.00003057
JPY: 13.2
2019/02/050.00002903
JPY: 12.5
-0.00000004
JPY: -0.0
-0.14%0.00002905
JPY: 12.5
0.00002978
JPY: 12.8
0.00003058
JPY: 13.2
2019/02/040.00002907
JPY: 12.5
+0.00000042
JPY: +0.2
+1.47%0.00002900
JPY: 12.5
0.00002977
JPY: 12.8
0.00003061
JPY: 13.2
2019/02/030.00002865
JPY: 12.3
-0.00000052
JPY: -0.2
-1.78%0.00002921
JPY: 12.6
0.00002976
JPY: 12.8
0.00003065
JPY: 13.2
2019/02/020.00002917
JPY: 12.6
-0.00000014
JPY: -0.1
-0.48%0.00002958
JPY: 12.7
0.00002982
JPY: 12.8
0.00003068
JPY: 13.2
2019/02/010.00002931
JPY: 12.6
+0.00000053
JPY: +0.2
+1.84%0.00002947
JPY: 12.7
0.00002984
JPY: 12.8
0.00003074
JPY: 13.2
2019/01/310.00002878
JPY: 12.4
-0.00000137
JPY: -0.6
-4.54%0.00002946
JPY: 12.7
0.00002986
JPY: 12.9
0.00003087
JPY: 13.3
2019/01/300.00003015
JPY: 13.0
-0.00000036
JPY: -0.2
-1.18%0.00002984
JPY: 12.8
0.00002999
JPY: 12.9
0.00003100
JPY: 13.3
2019/01/290.00003051
JPY: 13.1
+0.00000189
JPY: +0.8
+6.60%0.00002998
JPY: 12.9
0.00003001
JPY: 12.9
0.00003114
JPY: 13.4
2019/01/280.00002862
JPY: 12.3
-0.00000061
JPY: -0.3
-2.09%0.00003056
JPY: 13.1
0.00003004
JPY: 12.9
0.00003127
JPY: 13.5
2019/01/270.00002923
JPY: 12.6
-0.00000148
JPY: -0.6
-4.82%0.00003109
JPY: 13.4
0.00003010
JPY: 13.0
0.00003148
JPY: 13.5
2019/01/260.00003071
JPY: 13.2
-0.00000014
JPY: -0.1
-0.45%0.00003128
JPY: 13.5
0.00003012
JPY: 13.0
0.00003173
JPY: 13.7
2019/01/250.00003085
JPY: 13.3
-0.00000252
JPY: -1.1
-7.55%0.00003123
JPY: 13.4
0.00003009
JPY: 12.9
0.00003197
JPY: 13.8
2019/01/240.00003337
JPY: 14.4
+0.00000210
JPY: +0.9
+6.72%0.00003110
JPY: 13.4
0.00003002
JPY: 12.9
0.00003221
JPY: 13.9
2019/01/230.00003127
JPY: 13.5
+0.00000107
JPY: +0.5
+3.54%0.00003053
JPY: 13.1
0.00002985
JPY: 12.8
0.00003242
JPY: 14.0
2019/01/220.00003020
JPY: 13.0
-0.00000025
JPY: -0.1
-0.82%0.00003015
JPY: 13.0
0.00002978
JPY: 12.8
0.00003266
JPY: 14.1
2019/01/210.00003045
JPY: 13.1
+0.00000026
JPY: +0.1
+0.86%0.00003027
JPY: 13.0
0.00002978
JPY: 12.8
0.00003292
JPY: 14.2
2019/01/200.00003019
JPY: 13.0
-0.00000037
JPY: -0.2
-1.21%0.00003003
JPY: 12.9
0.00002975
JPY: 12.8
0.00003317
JPY: 14.3
2019/01/190.00003056
JPY: 13.2
+0.00000119
JPY: +0.5
+4.05%0.00002970
JPY: 12.8
0.00002973
JPY: 12.8
0.00003342
JPY: 14.4
2019/01/180.00002937
JPY: 12.6
-0.00000141
JPY: -0.6
-4.58%0.00002928
JPY: 12.6
0.00002970
JPY: 12.8
0.00003367
JPY: 14.5
2019/01/170.00003078
JPY: 13.2
+0.00000155
JPY: +0.7
+5.30%0.00002925
JPY: 12.6
0.00002986
JPY: 12.8
0.00003394
JPY: 14.6
2019/01/160.00002923
JPY: 12.6
+0.00000068
JPY: +0.3
+2.38%0.00002883
JPY: 12.4
0.00002996
JPY: 12.9
0.00003420
JPY: 14.7
2019/01/150.00002855
JPY: 12.3
+0.00000007
JPY: +0.0
+0.25%0.00002877
JPY: 12.4
0.00003009
JPY: 12.9
0.00003447
JPY: 14.8
2019/01/140.00002848
JPY: 12.3
-0.00000073
JPY: -0.3
-2.50%0.00002880
JPY: 12.4
0.00003028
JPY: 13.0
0.00003476
JPY: 15.0
2019/01/130.00002921
JPY: 12.6
+0.00000053
JPY: +0.2
+1.85%0.00002915
JPY: 12.5
0.00003046
JPY: 13.1
0.00003503
JPY: 15.1
2019/01/120.00002868
JPY: 12.3
-0.00000026
JPY: -0.1
-0.90%0.00002924
JPY: 12.6
0.00003051
JPY: 13.1
0.00003531
JPY: 15.2
2019/01/110.00002894
JPY: 12.5
+0.00000027
JPY: +0.1
+0.94%0.00002948
JPY: 12.7
0.00003056
JPY: 13.2
0.00003557
JPY: 15.3
2019/01/100.00002867
JPY: 12.3
-0.00000160
JPY: -0.7
-5.29%0.00003008
JPY: 12.9
0.00003063
JPY: 13.2
0.00003588
JPY: 15.4
2019/01/090.00003027
JPY: 13.0
+0.00000065
JPY: +0.3
+2.19%0.00003047
JPY: 13.1
0.00003072
JPY: 13.2
0.00003619
JPY: 15.6
2019/01/080.00002962
JPY: 12.7
-0.00000029
JPY: -0.1
-0.97%0.00003068
JPY: 13.2
0.00003071
JPY: 13.2
0.00003648
JPY: 15.7
2019/01/070.00002991
JPY: 12.9
-0.00000201
JPY: -0.9
-6.30%0.00003077
JPY: 13.2
0.00003076
JPY: 13.2
0.00003676
JPY: 15.8
2019/01/060.00003192
JPY: 13.7
+0.00000129
JPY: +0.6
+4.21%0.00003074
JPY: 13.2
0.00003083
JPY: 13.3
0.00003705
JPY: 15.9
2019/01/050.00003063
JPY: 13.2
-0.00000068
JPY: -0.3
-2.17%0.00003035
JPY: 13.1
0.00003084
JPY: 13.3
0.00003730
JPY: 16.1
2019/01/040.00003131
JPY: 13.5
+0.00000122
JPY: +0.5
+4.05%0.00003005
JPY: 12.9
0.00003089
JPY: 13.3
0.00003757
JPY: 16.2
2019/01/030.00003009
JPY: 12.9
+0.00000034
JPY: +0.1
+1.14%0.00002961
JPY: 12.7
0.00003102
JPY: 13.3
0.00003784
JPY: 16.3