仮想通貨はリアルチャートで!~お小遣いと節約10選~

EDO/BTC  取引所:binance


   終値: 0.00012600
JPY: 87.2
 前日比: -0.00000630 (-4.76%)
 24h取引量: 75.32000000

2018/09/20 18:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,483.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00012190 高値:0.00014060
 始値:0.00013230 終値:0.00012600

2018/09/20 18:48:00 更新

EDO/BTC (1日足)


5日平均乖離率:+4.98% 25日平均乖離率:+4.90% 75日平均乖離率:+4.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,483.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00012600
JPY: 90.2
-0.00000630
JPY: -4.5
-4.76%0.00012002
JPY: 85.9
0.00012011
JPY: 85.9
0.00012024
JPY: 86.0
2018/09/190.00013230
JPY: 94.7
+0.00001610
JPY: +11.5
+13.86%0.00011774
JPY: 84.2
0.00012041
JPY: 86.1
0.00012048
JPY: 86.2
2018/09/180.00011620
JPY: 83.1
+0.00000280
JPY: +2.0
+2.47%0.00011314
JPY: 80.9
0.00012054
JPY: 86.2
0.00012068
JPY: 86.3
2018/09/170.00011340
JPY: 81.1
+0.00000120
JPY: +0.9
+1.07%0.00011260
JPY: 80.6
0.00012099
JPY: 86.6
0.00012121
JPY: 86.7
2018/09/160.00011220
JPY: 80.3
-0.00000240
JPY: -1.7
-2.09%0.00011162
JPY: 79.9
0.00012128
JPY: 86.8
0.00012172
JPY: 87.1
2018/09/150.00011460
JPY: 82.0
+0.00000530
JPY: +3.8
+4.85%0.00011208
JPY: 80.2
0.00012166
JPY: 87.0
0.00012228
JPY: 87.5
2018/09/140.00010930
JPY: 78.2
-0.00000420
JPY: -3.0
-3.70%0.00011106
JPY: 79.5
0.00012213
JPY: 87.4
0.00012286
JPY: 87.9
2018/09/130.00011350
JPY: 81.2
+0.00000500
JPY: +3.6
+4.61%0.00011174
JPY: 79.9
0.00012357
JPY: 88.4
0.00012339
JPY: 88.3
2018/09/120.00010850
JPY: 77.6
-0.00000600
JPY: -4.3
-5.24%0.00011180
JPY: 80.0
0.00012363
JPY: 88.5
0.00012382
JPY: 88.6
2018/09/110.00011450
JPY: 81.9
+0.00000500
JPY: +3.6
+4.57%0.00011320
JPY: 81.0
0.00012365
JPY: 88.5
0.00012425
JPY: 88.9
2018/09/100.00010950
JPY: 78.3
-0.00000320
JPY: -2.3
-2.84%0.00011292
JPY: 80.8
0.00012328
JPY: 88.2
0.00012458
JPY: 89.1
2018/09/090.00011270
JPY: 80.6
-0.00000110
JPY: -0.8
-0.97%0.00011400
JPY: 81.6
0.00012289
JPY: 87.9
0.00012498
JPY: 89.4
2018/09/080.00011380
JPY: 81.4
-0.00000170
JPY: -1.2
-1.47%0.00011592
JPY: 82.9
0.00012246
JPY: 87.6
0.00012539
JPY: 89.7
2018/09/070.00011550
JPY: 82.6
+0.00000240
JPY: +1.7
+2.12%0.00011772
JPY: 84.2
0.00012202
JPY: 87.3
0.00012579
JPY: 90.0
2018/09/060.00011310
JPY: 80.9
-0.00000180
JPY: -1.3
-1.57%0.00011896
JPY: 85.1
0.00012148
JPY: 86.9
0.00012614
JPY: 90.3
2018/09/050.00011490
JPY: 82.2
-0.00000740
JPY: -5.3
-6.05%0.00012212
JPY: 87.4
0.00012120
JPY: 86.7
0.00012673
JPY: 90.7
2018/09/040.00012230
JPY: 87.5
-0.00000050
JPY: -0.4
-0.41%0.00012492
JPY: 89.4
0.00012093
JPY: 86.5
0.00012742
JPY: 91.2
2018/09/030.00012280
JPY: 87.9
+0.00000110
JPY: +0.8
+0.90%0.00012668
JPY: 90.6
0.00012022
JPY: 86.0
0.00012791
JPY: 91.5
2018/09/020.00012170
JPY: 87.1
-0.00000720
JPY: -5.2
-5.59%0.00012886
JPY: 92.2
0.00011921
JPY: 85.3
0.00012838
JPY: 91.9
2018/09/010.00012890
JPY: 92.2
0.00000000
JPY: 0.0
0.00%0.00013230
JPY: 94.7
0.00011865
JPY: 84.9
0.00012888
JPY: 92.2
2018/08/310.00012890
JPY: 92.2
-0.00000220
JPY: -1.6
-1.68%0.00013342
JPY: 95.5
0.00011777
JPY: 84.3
0.00012929
JPY: 92.5
2018/08/300.00013110
JPY: 93.8
-0.00000260
JPY: -1.9
-1.94%0.00013432
JPY: 96.1
0.00011700
JPY: 83.7
0.00012973
JPY: 92.8
2018/08/290.00013370
JPY: 95.7
-0.00000520
JPY: -3.7
-3.74%0.00013520
JPY: 96.7
0.00011615
JPY: 83.1
0.00013016
JPY: 93.1
2018/08/280.00013890
JPY: 99.4
+0.00000440
JPY: +3.1
+3.27%0.00013396
JPY: 95.8
0.00011522
JPY: 82.4
0.00013070
JPY: 93.5
2018/08/270.00013450
JPY: 96.2
+0.00000110
JPY: +0.8
+0.82%0.00013030
JPY: 93.2
0.00011395
JPY: 81.5
0.00013116
JPY: 93.8
2018/08/260.00013340
JPY: 95.4
-0.00000210
JPY: -1.5
-1.55%0.00012774
JPY: 91.4
0.00011278
JPY: 80.7
0.00013157
JPY: 94.1
2018/08/250.00013550
JPY: 96.9
+0.00000800
JPY: +5.7
+6.27%0.00012634
JPY: 90.4
0.00011163
JPY: 79.9
0.00013203
JPY: 94.5
2018/08/240.00012750
JPY: 91.2
+0.00000690
JPY: +4.9
+5.72%0.00012830
JPY: 91.8
0.00011043
JPY: 79.0
0.00013247
JPY: 94.8
2018/08/230.00012060
JPY: 86.3
-0.00000110
JPY: -0.8
-0.90%0.00012580
JPY: 90.0
0.00010966
JPY: 78.5
0.00013320
JPY: 95.3
2018/08/220.00012170
JPY: 87.1
-0.00000470
JPY: -3.4
-3.72%0.00012348
JPY: 88.3
0.00010936
JPY: 78.2
0.00013409
JPY: 95.9
2018/08/210.00012640
JPY: 90.4
-0.00001890
JPY: -13.5
-13.01%0.00012022
JPY: 86.0
0.00010898
JPY: 78.0
0.00013497
JPY: 96.6
2018/08/200.00014530
JPY: 104.0
+0.00003030
JPY: +21.7
+26.35%0.00011488
JPY: 82.2
0.00010838
JPY: 77.5
0.00013586
JPY: 97.2
2018/08/190.00011500
JPY: 82.3
+0.00000600
JPY: +4.3
+5.50%0.00010618
JPY: 76.0
0.00010692
JPY: 76.5
0.00013648
JPY: 97.6
2018/08/180.00010900
JPY: 78.0
+0.00000360
JPY: +2.6
+3.42%0.00010378
JPY: 74.3
0.00010675
JPY: 76.4
0.00013747
JPY: 98.4
2018/08/170.00010540
JPY: 75.4
+0.00000570
JPY: +4.1
+5.72%0.00010234
JPY: 73.2
0.00010688
JPY: 76.5
0.00013861
JPY: 99.2
2018/08/160.00009970
JPY: 71.3
-0.00000210
JPY: -1.5
-2.06%0.00010248
JPY: 73.3
0.00010743
JPY: 76.9
0.00013992
JPY: 100.1
2018/08/150.00010180
JPY: 72.8
-0.00000120
JPY: -0.9
-1.17%0.00010418
JPY: 74.5
0.00010835
JPY: 77.5
0.00014131
JPY: 101.1
2018/08/140.00010300
JPY: 73.7
+0.00000120
JPY: +0.9
+1.18%0.00010474
JPY: 74.9
0.00010930
JPY: 78.2
0.00014262
JPY: 102.0
2018/08/130.00010180
JPY: 72.8
-0.00000430
JPY: -3.1
-4.05%0.00010366
JPY: 74.2
0.00011031
JPY: 78.9
0.00014386
JPY: 102.9
2018/08/120.00010610
JPY: 75.9
-0.00000210
JPY: -1.5
-1.94%0.00010484
JPY: 75.0
0.00011193
JPY: 80.1
0.00014505
JPY: 103.8
2018/08/110.00010820
JPY: 77.4
+0.00000360
JPY: +2.6
+3.44%0.00010498
JPY: 75.1
0.00011367
JPY: 81.3
0.00014620
JPY: 104.6
2018/08/100.00010460
JPY: 74.8
+0.00000700
JPY: +5.0
+7.17%0.00010526
JPY: 75.3
0.00011532
JPY: 82.5
0.00014730
JPY: 105.4
2018/08/090.00009760
JPY: 69.8
-0.00001010
JPY: -7.2
-9.38%0.00010634
JPY: 76.1
0.00011696
JPY: 83.7
0.00014846
JPY: 106.2
2018/08/080.00010770
JPY: 77.1
+0.00000090
JPY: +0.6
+0.84%0.00010888
JPY: 77.9
0.00011875
JPY: 85.0
0.00014976
JPY: 107.1
2018/08/070.00010680
JPY: 76.4
-0.00000280
JPY: -2.0
-2.55%0.00010880
JPY: 77.8
0.00011994
JPY: 85.8
0.00015097
JPY: 108.0
2018/08/060.00010960
JPY: 78.4
-0.00000040
JPY: -0.3
-0.36%0.00010848
JPY: 77.6
0.00012130
JPY: 86.8
0.00015214
JPY: 108.9
2018/08/050.00011000
JPY: 78.7
-0.00000030
JPY: -0.2
-0.27%0.00010750
JPY: 76.9
0.00012252
JPY: 87.7
0.00015323
JPY: 109.6
2018/08/040.00011030
JPY: 78.9
+0.00000300
JPY: +2.1
+2.80%0.00010660
JPY: 76.3
0.00012372
JPY: 88.5
0.00015453
JPY: 110.6
2018/08/030.00010730
JPY: 76.8
+0.00000210
JPY: +1.5
+2.00%0.00010620
JPY: 76.0
0.00012460
JPY: 89.1
0.00015593
JPY: 111.6
2018/08/020.00010520
JPY: 75.3
+0.00000050
JPY: +0.4
+0.48%0.00010732
JPY: 76.8
0.00012624
JPY: 90.3
0.00015741
JPY: 112.6
2018/08/010.00010470
JPY: 74.9
-0.00000080
JPY: -0.6
-0.76%0.00010872
JPY: 77.8
0.00012784
JPY: 91.5
0.00015888
JPY: 113.7