仮想通貨はリアルチャートで!~お小遣いと節約10選~

EDO/BTC  取引所:binance


   終値: 0.00012900
JPY: 74.7
 前日比: -0.00000150 (-1.15%)
 24h取引量: 118.45000000

2019/04/20 02:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,784.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00012640 高値:0.00013080
 始値:0.00013050 終値:0.00012900

2019/04/20 02:33:00 更新

EDO/BTC (1日足)


5日平均乖離率:+2.53% 25日平均乖離率:-8.62% 75日平均乖離率:-22.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,784.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00012900
JPY: 76.2
-0.00000150
JPY: -0.9
-1.15%0.00012582
JPY: 74.3
0.00014118
JPY: 83.4
0.00016674
JPY: 98.5
2019/04/190.00013050
JPY: 77.1
+0.00000790
JPY: +4.7
+6.44%0.00012534
JPY: 74.0
0.00014264
JPY: 84.3
0.00016754
JPY: 99.0
2019/04/180.00012260
JPY: 72.4
-0.00000110
JPY: -0.6
-0.89%0.00012534
JPY: 74.0
0.00014432
JPY: 85.3
0.00016834
JPY: 99.5
2019/04/170.00012370
JPY: 73.1
+0.00000040
JPY: +0.2
+0.32%0.00012654
JPY: 74.8
0.00014647
JPY: 86.5
0.00016936
JPY: 100.1
2019/04/160.00012330
JPY: 72.8
-0.00000330
JPY: -1.9
-2.61%0.00012692
JPY: 75.0
0.00014856
JPY: 87.8
0.00017040
JPY: 100.7
2019/04/150.00012660
JPY: 74.8
-0.00000390
JPY: -2.3
-2.99%0.00012682
JPY: 74.9
0.00015075
JPY: 89.1
0.00017149
JPY: 101.3
2019/04/140.00013050
JPY: 77.1
+0.00000190
JPY: +1.1
+1.48%0.00012716
JPY: 75.1
0.00015266
JPY: 90.2
0.00017256
JPY: 101.9
2019/04/130.00012860
JPY: 76.0
+0.00000300
JPY: +1.8
+2.39%0.00012738
JPY: 75.3
0.00015503
JPY: 91.6
0.00017359
JPY: 102.6
2019/04/120.00012560
JPY: 74.2
+0.00000280
JPY: +1.7
+2.28%0.00012810
JPY: 75.7
0.00015760
JPY: 93.1
0.00017471
JPY: 103.2
2019/04/110.00012280
JPY: 72.5
-0.00000550
JPY: -3.2
-4.29%0.00013062
JPY: 77.2
0.00016042
JPY: 94.8
0.00017597
JPY: 104.0
2019/04/100.00012830
JPY: 75.8
-0.00000330
JPY: -1.9
-2.51%0.00013562
JPY: 80.1
0.00016343
JPY: 96.6
0.00017737
JPY: 104.8
2019/04/090.00013160
JPY: 77.7
-0.00000060
JPY: -0.4
-0.45%0.00013804
JPY: 81.6
0.00016634
JPY: 98.3
0.00017870
JPY: 105.6
2019/04/080.00013220
JPY: 78.1
-0.00000600
JPY: -3.5
-4.34%0.00013914
JPY: 82.2
0.00016928
JPY: 100.0
0.00018001
JPY: 106.3
2019/04/070.00013820
JPY: 81.6
-0.00000960
JPY: -5.7
-6.50%0.00014100
JPY: 83.3
0.00017247
JPY: 101.9
0.00018137
JPY: 107.2
2019/04/060.00014780
JPY: 87.3
+0.00000740
JPY: +4.4
+5.27%0.00014314
JPY: 84.6
0.00017533
JPY: 103.6
0.00018264
JPY: 107.9
2019/04/050.00014040
JPY: 82.9
+0.00000330
JPY: +1.9
+2.41%0.00014722
JPY: 87.0
0.00017790
JPY: 105.1
0.00018370
JPY: 108.5
2019/04/040.00013710
JPY: 81.0
-0.00000440
JPY: -2.6
-3.11%0.00015318
JPY: 90.5
0.00018035
JPY: 106.5
0.00018505
JPY: 109.3
2019/04/030.00014150
JPY: 83.6
-0.00000740
JPY: -4.4
-4.97%0.00015926
JPY: 94.1
0.00018296
JPY: 108.1
0.00018660
JPY: 110.2
2019/04/020.00014890
JPY: 88.0
-0.00001930
JPY: -11.4
-11.47%0.00016496
JPY: 97.5
0.00018542
JPY: 109.5
0.00018810
JPY: 111.1
2019/04/010.00016820
JPY: 99.4
-0.00000200
JPY: -1.2
-1.18%0.00016972
JPY: 100.3
0.00018748
JPY: 110.8
0.00018945
JPY: 111.9
2019/03/310.00017020
JPY: 100.6
+0.00000270
JPY: +1.6
+1.61%0.00017040
JPY: 100.7
0.00018882
JPY: 111.5
0.00019021
JPY: 112.4
2019/03/300.00016750
JPY: 99.0
-0.00000250
JPY: -1.5
-1.47%0.00016950
JPY: 100.1
0.00019005
JPY: 112.3
0.00019095
JPY: 112.8
2019/03/290.00017000
JPY: 100.4
-0.00000270
JPY: -1.6
-1.56%0.00017046
JPY: 100.7
0.00019142
JPY: 113.1
0.00019185
JPY: 113.3
2019/03/280.00017270
JPY: 102.0
+0.00000110
JPY: +0.6
+0.64%0.00017174
JPY: 101.5
0.00019273
JPY: 113.9
0.00019273
JPY: 113.9
2019/03/270.00017160
JPY: 101.4
+0.00000590
JPY: +3.5
+3.56%0.00017240
JPY: 101.9
0.00019356
JPY: 114.4
0.00019356
JPY: 114.4
2019/03/260.00016570
JPY: 97.9
-0.00000660
JPY: -3.9
-3.83%0.00017368
JPY: 102.6
0.00019452
JPY: 114.9
0.00019452
JPY: 114.9
2019/03/250.00017230
JPY: 101.8
-0.00000410
JPY: -2.4
-2.32%0.00017542
JPY: 103.6
0.00019583
JPY: 115.7
0.00019583
JPY: 115.7
2019/03/240.00017640
JPY: 104.2
+0.00000040
JPY: +0.2
+0.23%0.00017892
JPY: 105.7
0.00019695
JPY: 116.4
0.00019695
JPY: 116.4
2019/03/230.00017600
JPY: 104.0
-0.00000200
JPY: -1.2
-1.12%0.00018222
JPY: 107.7
0.00019798
JPY: 117.0
0.00019798
JPY: 117.0
2019/03/220.00017800
JPY: 105.2
+0.00000360
JPY: +2.1
+2.06%0.00018622
JPY: 110.0
0.00019913
JPY: 117.6
0.00019913
JPY: 117.6
2019/03/210.00017440
JPY: 103.0
-0.00001540
JPY: -9.1
-8.11%0.00019024
JPY: 112.4
0.00020031
JPY: 118.3
0.00020031
JPY: 118.3
2019/03/200.00018980
JPY: 112.1
-0.00000310
JPY: -1.8
-1.61%0.00019558
JPY: 115.5
0.00020183
JPY: 119.2
0.00020183
JPY: 119.2
2019/03/190.00019290
JPY: 114.0
-0.00000310
JPY: -1.8
-1.58%0.00019862
JPY: 117.3
0.00020258
JPY: 119.7
0.00020258
JPY: 119.7
2019/03/180.00019600
JPY: 115.8
-0.00000210
JPY: -1.2
-1.06%0.00020242
JPY: 119.6
0.00020323
JPY: 120.1
0.00020323
JPY: 120.1
2019/03/170.00019810
JPY: 117.0
-0.00000300
JPY: -1.8
-1.49%0.00020518
JPY: 121.2
0.00020374
JPY: 120.4
0.00020374
JPY: 120.4
2019/03/160.00020110
JPY: 118.8
-0.00000390
JPY: -2.3
-1.90%0.00020794
JPY: 122.8
0.00020418
JPY: 120.6
0.00020418
JPY: 120.6
2019/03/150.00020500
JPY: 121.1
-0.00000690
JPY: -4.1
-3.26%0.00020806
JPY: 122.9
0.00020443
JPY: 120.8
0.00020443
JPY: 120.8
2019/03/140.00021190
JPY: 125.2
+0.00000210
JPY: +1.2
+1.00%0.00020756
JPY: 122.6
0.00020438
JPY: 120.7
0.00020438
JPY: 120.7
2019/03/130.00020980
JPY: 123.9
-0.00000210
JPY: -1.2
-0.99%0.00020574
JPY: 121.5
0.00020363
JPY: 120.3
0.00020363
JPY: 120.3
2019/03/120.00021190
JPY: 125.2
+0.00001020
JPY: +6.0
+5.06%0.00020388
JPY: 120.4
0.00020294
JPY: 119.9
0.00020294
JPY: 119.9
2019/03/110.00020170
JPY: 119.2
-0.00000080
JPY: -0.5
-0.40%0.00020182
JPY: 119.2
0.00020183
JPY: 119.2
0.00020183
JPY: 119.2
2019/03/100.00020250
JPY: 119.6
-0.00000030
JPY: -0.2
-0.15%0.00020170
JPY: 119.2
0.00020184
JPY: 119.2
0.00020184
JPY: 119.2
2019/03/090.00020280
JPY: 119.8
+0.00000230
JPY: +1.4
+1.15%0.00020154
JPY: 119.1
0.00020173
JPY: 119.2
0.00020173
JPY: 119.2
2019/03/080.00020050
JPY: 118.5
-0.00000110
JPY: -0.6
-0.55%0.00020152
JPY: 119.1
0.00020152
JPY: 119.1
0.00020152
JPY: 119.1
2019/03/070.00020160
JPY: 119.1
+0.00000050
JPY: +0.3
+0.25%0.00020178
JPY: 119.2
0.00020178
JPY: 119.2
0.00020178
JPY: 119.2
2019/03/060.00020110
JPY: 118.8
-0.00000060
JPY: -0.4
-0.30%0.00020183
JPY: 119.2
0.00020183
JPY: 119.2
0.00020183
JPY: 119.2
2019/03/050.00020170
JPY: 119.2
-0.00000100
JPY: -0.6
-0.49%0.00020220
JPY: 119.5
0.00020220
JPY: 119.5
0.00020220
JPY: 119.5
2019/03/040.00020270
JPY: 119.8
0.00000000
JPY: 0.0
0.00%0.00020270
JPY: 119.8
0.00020270
JPY: 119.8
0.00020270
JPY: 119.8