仮想通貨はリアルチャートで!~お小遣いと節約10選~

DNT/BTC  取引所:binance


   終値: 0.00000365
JPY: 2.2
 前日比: +0.00000019 (+5.49%)
 24h取引量: 109.09000000

2018/11/19 08:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000345 高値:0.00000381
 始値:0.00000346 終値:0.00000365

2018/11/19 08:53:00 更新

DNT/BTC (1日足)


5日平均乖離率:+5.01% 25日平均乖離率:-13.12% 75日平均乖離率:-4.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/190.00000365
JPY: 2.3
+0.00000019
JPY: +0.1
+5.49%0.00000348
JPY: 2.2
0.00000420
JPY: 2.6
0.00000383
JPY: 2.4
2018/11/180.00000346
JPY: 2.2
+0.00000007
JPY: +0.0
+2.06%0.00000349
JPY: 2.2
0.00000422
JPY: 2.7
0.00000383
JPY: 2.4
2018/11/170.00000339
JPY: 2.1
-0.00000012
JPY: -0.1
-3.42%0.00000364
JPY: 2.3
0.00000424
JPY: 2.7
0.00000383
JPY: 2.4
2018/11/160.00000351
JPY: 2.2
+0.00000014
JPY: +0.1
+4.15%0.00000385
JPY: 2.4
0.00000426
JPY: 2.7
0.00000384
JPY: 2.4
2018/11/150.00000337
JPY: 2.1
-0.00000036
JPY: -0.2
-9.65%0.00000406
JPY: 2.6
0.00000427
JPY: 2.7
0.00000384
JPY: 2.4
2018/11/140.00000373
JPY: 2.3
-0.00000047
JPY: -0.3
-11.19%0.00000433
JPY: 2.7
0.00000430
JPY: 2.7
0.00000384
JPY: 2.4
2018/11/130.00000420
JPY: 2.6
-0.00000025
JPY: -0.2
-5.62%0.00000444
JPY: 2.8
0.00000431
JPY: 2.7
0.00000383
JPY: 2.4
2018/11/120.00000445
JPY: 2.8
-0.00000010
JPY: -0.1
-2.20%0.00000445
JPY: 2.8
0.00000430
JPY: 2.7
0.00000382
JPY: 2.4
2018/11/110.00000455
JPY: 2.9
-0.00000015
JPY: -0.1
-3.19%0.00000443
JPY: 2.8
0.00000428
JPY: 2.7
0.00000381
JPY: 2.4
2018/11/100.00000470
JPY: 3.0
+0.00000041
JPY: +0.3
+9.56%0.00000436
JPY: 2.7
0.00000425
JPY: 2.7
0.00000380
JPY: 2.4
2018/11/090.00000429
JPY: 2.7
+0.00000001
JPY: +0.0
+0.23%0.00000429
JPY: 2.7
0.00000421
JPY: 2.6
0.00000379
JPY: 2.4
2018/11/080.00000428
JPY: 2.7
-0.00000006
JPY: -0.0
-1.38%0.00000431
JPY: 2.7
0.00000418
JPY: 2.6
0.00000378
JPY: 2.4
2018/11/070.00000434
JPY: 2.7
+0.00000016
JPY: +0.1
+3.83%0.00000440
JPY: 2.8
0.00000416
JPY: 2.6
0.00000376
JPY: 2.4
2018/11/060.00000418
JPY: 2.6
-0.00000016
JPY: -0.1
-3.69%0.00000453
JPY: 2.9
0.00000414
JPY: 2.6
0.00000375
JPY: 2.4
2018/11/050.00000434
JPY: 2.7
-0.00000009
JPY: -0.1
-2.03%0.00000472
JPY: 3.0
0.00000412
JPY: 2.6
0.00000374
JPY: 2.4
2018/11/040.00000443
JPY: 2.8
-0.00000029
JPY: -0.2
-6.14%0.00000479
JPY: 3.0
0.00000411
JPY: 2.6
0.00000372
JPY: 2.3
2018/11/030.00000472
JPY: 3.0
-0.00000024
JPY: -0.2
-4.84%0.00000473
JPY: 3.0
0.00000411
JPY: 2.6
0.00000370
JPY: 2.3
2018/11/020.00000496
JPY: 3.1
-0.00000021
JPY: -0.1
-4.06%0.00000461
JPY: 2.9
0.00000407
JPY: 2.6
0.00000369
JPY: 2.3
2018/11/010.00000517
JPY: 3.3
+0.00000049
JPY: +0.3
+10.47%0.00000451
JPY: 2.8
0.00000403
JPY: 2.5
0.00000367
JPY: 2.3
2018/10/310.00000468
JPY: 2.9
+0.00000056
JPY: +0.4
+13.59%0.00000427
JPY: 2.7
0.00000397
JPY: 2.5
0.00000365
JPY: 2.3
2018/10/300.00000412
JPY: 2.6
-0.00000002
JPY: -0.0
-0.48%0.00000413
JPY: 2.6
0.00000393
JPY: 2.5
0.00000363
JPY: 2.3
2018/10/290.00000414
JPY: 2.6
-0.00000031
JPY: -0.2
-6.97%0.00000411
JPY: 2.6
0.00000392
JPY: 2.5
0.00000362
JPY: 2.3
2018/10/280.00000445
JPY: 2.8
+0.00000048
JPY: +0.3
+12.09%0.00000409
JPY: 2.6
0.00000390
JPY: 2.5
0.00000361
JPY: 2.3
2018/10/270.00000397
JPY: 2.5
+0.00000002
JPY: +0.0
+0.51%0.00000399
JPY: 2.5
0.00000387
JPY: 2.4
0.00000359
JPY: 2.3
2018/10/260.00000395
JPY: 2.5
-0.00000011
JPY: -0.1
-2.71%0.00000396
JPY: 2.5
0.00000386
JPY: 2.4
0.00000358
JPY: 2.3
2018/10/250.00000406
JPY: 2.6
+0.00000004
JPY: +0.0
+1.00%0.00000395
JPY: 2.5
0.00000385
JPY: 2.4
0.00000358
JPY: 2.3
2018/10/240.00000402
JPY: 2.5
+0.00000006
JPY: +0.0
+1.52%0.00000394
JPY: 2.5
0.00000383
JPY: 2.4
0.00000358
JPY: 2.3
2018/10/230.00000396
JPY: 2.5
+0.00000017
JPY: +0.1
+4.49%0.00000395
JPY: 2.5
0.00000382
JPY: 2.4
0.00000358
JPY: 2.3
2018/10/220.00000379
JPY: 2.4
-0.00000015
JPY: -0.1
-3.81%0.00000392
JPY: 2.5
0.00000380
JPY: 2.4
0.00000359
JPY: 2.3
2018/10/210.00000394
JPY: 2.5
-0.00000005
JPY: -0.0
-1.25%0.00000392
JPY: 2.5
0.00000380
JPY: 2.4
0.00000360
JPY: 2.3
2018/10/200.00000399
JPY: 2.5
-0.00000009
JPY: -0.1
-2.21%0.00000387
JPY: 2.4
0.00000378
JPY: 2.4
0.00000360
JPY: 2.3
2018/10/190.00000408
JPY: 2.6
+0.00000027
JPY: +0.2
+7.09%0.00000381
JPY: 2.4
0.00000377
JPY: 2.4
0.00000361
JPY: 2.3
2018/10/180.00000381
JPY: 2.4
+0.00000004
JPY: +0.0
+1.06%0.00000377
JPY: 2.4
0.00000374
JPY: 2.4
0.00000361
JPY: 2.3
2018/10/170.00000377
JPY: 2.4
+0.00000008
JPY: +0.1
+2.17%0.00000376
JPY: 2.4
0.00000374
JPY: 2.4
0.00000362
JPY: 2.3
2018/10/160.00000369
JPY: 2.3
+0.00000001
JPY: +0.0
+0.27%0.00000374
JPY: 2.4
0.00000374
JPY: 2.4
0.00000362
JPY: 2.3
2018/10/150.00000368
JPY: 2.3
-0.00000020
JPY: -0.1
-5.15%0.00000380
JPY: 2.4
0.00000374
JPY: 2.4
0.00000363
JPY: 2.3
2018/10/140.00000388
JPY: 2.4
+0.00000008
JPY: +0.1
+2.11%0.00000395
JPY: 2.5
0.00000376
JPY: 2.4
0.00000365
JPY: 2.3
2018/10/130.00000380
JPY: 2.4
+0.00000013
JPY: +0.1
+3.54%0.00000392
JPY: 2.5
0.00000374
JPY: 2.4
0.00000365
JPY: 2.3
2018/10/120.00000367
JPY: 2.3
-0.00000030
JPY: -0.2
-7.56%0.00000396
JPY: 2.5
0.00000372
JPY: 2.3
0.00000368
JPY: 2.3
2018/10/110.00000397
JPY: 2.5
-0.00000047
JPY: -0.3
-10.59%0.00000398
JPY: 2.5
0.00000372
JPY: 2.3
0.00000372
JPY: 2.3
2018/10/100.00000444
JPY: 2.8
+0.00000071
JPY: +0.4
+19.03%0.00000393
JPY: 2.5
0.00000369
JPY: 2.3
0.00000372
JPY: 2.3
2018/10/090.00000373
JPY: 2.3
-0.00000024
JPY: -0.2
-6.05%0.00000379
JPY: 2.4
0.00000364
JPY: 2.3
0.00000373
JPY: 2.3
2018/10/080.00000397
JPY: 2.5
+0.00000018
JPY: +0.1
+4.75%0.00000379
JPY: 2.4
0.00000362
JPY: 2.3
0.00000374
JPY: 2.4
2018/10/070.00000379
JPY: 2.4
+0.00000009
JPY: +0.1
+2.43%0.00000372
JPY: 2.3
0.00000358
JPY: 2.3
0.00000375
JPY: 2.4
2018/10/060.00000370
JPY: 2.3
-0.00000006
JPY: -0.0
-1.60%0.00000371
JPY: 2.3
0.00000355
JPY: 2.2
0.00000376
JPY: 2.4
2018/10/050.00000376
JPY: 2.4
+0.00000003
JPY: +0.0
+0.80%0.00000368
JPY: 2.3
0.00000352
JPY: 2.2
0.00000377
JPY: 2.4
2018/10/040.00000373
JPY: 2.3
+0.00000009
JPY: +0.1
+2.47%0.00000367
JPY: 2.3
0.00000351
JPY: 2.2
0.00000379
JPY: 2.4
2018/10/030.00000364
JPY: 2.3
-0.00000006
JPY: -0.0
-1.62%0.00000365
JPY: 2.3
0.00000349
JPY: 2.2
0.00000380
JPY: 2.4
2018/10/020.00000370
JPY: 2.3
+0.00000012
JPY: +0.1
+3.35%0.00000365
JPY: 2.3
0.00000347
JPY: 2.2
0.00000382
JPY: 2.4
2018/10/010.00000358
JPY: 2.3
-0.00000014
JPY: -0.1
-3.76%0.00000363
JPY: 2.3
0.00000346
JPY: 2.2
0.00000384
JPY: 2.4
2018/09/300.00000372
JPY: 2.3
+0.00000009
JPY: +0.1
+2.48%0.00000363
JPY: 2.3
0.00000345
JPY: 2.2
0.00000387
JPY: 2.4