仮想通貨はリアルチャートで!~お小遣いと節約10選~

DLT/BTC  取引所:binance


   終値: 0.00001169
JPY: 7.0
 前日比: +0.00000054 (+4.84%)
 24h取引量: 144.67000000

2018/11/19 08:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,795.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00001107 高値:0.00001300
 始値:0.00001115 終値:0.00001169

2018/11/19 08:54:00 更新

DLT/BTC (1日足)


5日平均乖離率:+5.37% 25日平均乖離率:-15.37% 75日平均乖離率:+3.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,795.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/190.00001169
JPY: 7.4
+0.00000054
JPY: +0.3
+4.84%0.00001109
JPY: 7.0
0.00001381
JPY: 8.7
0.00001131
JPY: 7.1
2018/11/180.00001115
JPY: 7.0
+0.00000010
JPY: +0.1
+0.91%0.00001112
JPY: 7.0
0.00001394
JPY: 8.8
0.00001124
JPY: 7.1
2018/11/170.00001105
JPY: 7.0
-0.00000027
JPY: -0.2
-2.39%0.00001160
JPY: 7.3
0.00001409
JPY: 8.9
0.00001118
JPY: 7.0
2018/11/160.00001132
JPY: 7.1
+0.00000106
JPY: +0.7
+10.33%0.00001215
JPY: 7.7
0.00001422
JPY: 9.0
0.00001113
JPY: 7.0
2018/11/150.00001026
JPY: 6.5
-0.00000154
JPY: -1.0
-13.05%0.00001278
JPY: 8.0
0.00001430
JPY: 9.0
0.00001107
JPY: 7.0
2018/11/140.00001180
JPY: 7.4
-0.00000176
JPY: -1.1
-12.98%0.00001361
JPY: 8.6
0.00001445
JPY: 9.1
0.00001103
JPY: 6.9
2018/11/130.00001356
JPY: 8.5
-0.00000027
JPY: -0.2
-1.95%0.00001407
JPY: 8.9
0.00001456
JPY: 9.2
0.00001096
JPY: 6.9
2018/11/120.00001383
JPY: 8.7
-0.00000060
JPY: -0.4
-4.16%0.00001424
JPY: 9.0
0.00001459
JPY: 9.2
0.00001086
JPY: 6.8
2018/11/110.00001443
JPY: 9.1
0.00000000
JPY: 0.0
0.00%0.00001429
JPY: 9.0
0.00001459
JPY: 9.2
0.00001078
JPY: 6.8
2018/11/100.00001443
JPY: 9.1
+0.00000033
JPY: +0.2
+2.34%0.00001416
JPY: 8.9
0.00001458
JPY: 9.2
0.00001068
JPY: 6.7
2018/11/090.00001410
JPY: 8.9
-0.00000029
JPY: -0.2
-2.02%0.00001420
JPY: 8.9
0.00001461
JPY: 9.2
0.00001058
JPY: 6.7
2018/11/080.00001439
JPY: 9.1
+0.00000028
JPY: +0.2
+1.98%0.00001442
JPY: 9.1
0.00001455
JPY: 9.2
0.00001048
JPY: 6.6
2018/11/070.00001411
JPY: 8.9
+0.00000034
JPY: +0.2
+2.47%0.00001468
JPY: 9.2
0.00001455
JPY: 9.2
0.00001038
JPY: 6.5
2018/11/060.00001377
JPY: 8.7
-0.00000088
JPY: -0.6
-6.01%0.00001500
JPY: 9.4
0.00001452
JPY: 9.1
0.00001027
JPY: 6.5
2018/11/050.00001465
JPY: 9.2
-0.00000055
JPY: -0.3
-3.62%0.00001531
JPY: 9.6
0.00001458
JPY: 9.2
0.00001018
JPY: 6.4
2018/11/040.00001520
JPY: 9.6
-0.00000045
JPY: -0.3
-2.88%0.00001565
JPY: 9.9
0.00001469
JPY: 9.3
0.00001007
JPY: 6.3
2018/11/030.00001565
JPY: 9.9
-0.00000010
JPY: -0.1
-0.63%0.00001550
JPY: 9.8
0.00001468
JPY: 9.2
0.00000995
JPY: 6.3
2018/11/020.00001575
JPY: 9.9
+0.00000044
JPY: +0.3
+2.87%0.00001516
JPY: 9.5
0.00001447
JPY: 9.1
0.00000983
JPY: 6.2
2018/11/010.00001531
JPY: 9.6
-0.00000105
JPY: -0.7
-6.42%0.00001502
JPY: 9.5
0.00001425
JPY: 9.0
0.00000970
JPY: 6.1
2018/10/310.00001636
JPY: 10.3
+0.00000193
JPY: +1.2
+13.37%0.00001488
JPY: 9.4
0.00001405
JPY: 8.9
0.00000959
JPY: 6.0
2018/10/300.00001443
JPY: 9.1
+0.00000048
JPY: +0.3
+3.44%0.00001450
JPY: 9.1
0.00001380
JPY: 8.7
0.00000945
JPY: 6.0
2018/10/290.00001395
JPY: 8.8
-0.00000109
JPY: -0.7
-7.25%0.00001458
JPY: 9.2
0.00001365
JPY: 8.6
0.00000934
JPY: 5.9
2018/10/280.00001504
JPY: 9.5
+0.00000044
JPY: +0.3
+3.01%0.00001480
JPY: 9.3
0.00001350
JPY: 8.5
0.00000924
JPY: 5.8
2018/10/270.00001460
JPY: 9.2
+0.00000012
JPY: +0.1
+0.83%0.00001462
JPY: 9.2
0.00001331
JPY: 8.4
0.00000911
JPY: 5.7
2018/10/260.00001448
JPY: 9.1
-0.00000037
JPY: -0.2
-2.49%0.00001437
JPY: 9.1
0.00001312
JPY: 8.3
0.00000901
JPY: 5.7
2018/10/250.00001485
JPY: 9.4
-0.00000019
JPY: -0.1
-1.26%0.00001430
JPY: 9.0
0.00001293
JPY: 8.1
0.00000891
JPY: 5.6
2018/10/240.00001504
JPY: 9.5
+0.00000092
JPY: +0.6
+6.52%0.00001423
JPY: 9.0
0.00001274
JPY: 8.0
0.00000881
JPY: 5.5
2018/10/230.00001412
JPY: 8.9
+0.00000075
JPY: +0.5
+5.61%0.00001408
JPY: 8.9
0.00001257
JPY: 7.9
0.00000870
JPY: 5.5
2018/10/220.00001337
JPY: 8.4
-0.00000077
JPY: -0.5
-5.45%0.00001402
JPY: 8.8
0.00001241
JPY: 7.8
0.00000862
JPY: 5.4
2018/10/210.00001414
JPY: 8.9
-0.00000036
JPY: -0.2
-2.48%0.00001419
JPY: 8.9
0.00001234
JPY: 7.8
0.00000854
JPY: 5.4
2018/10/200.00001450
JPY: 9.1
+0.00000021
JPY: +0.1
+1.47%0.00001438
JPY: 9.1
0.00001226
JPY: 7.7
0.00000847
JPY: 5.3
2018/10/190.00001429
JPY: 9.0
+0.00000048
JPY: +0.3
+3.48%0.00001400
JPY: 8.8
0.00001196
JPY: 7.5
0.00000838
JPY: 5.3
2018/10/180.00001381
JPY: 8.7
-0.00000040
JPY: -0.3
-2.81%0.00001402
JPY: 8.8
0.00001168
JPY: 7.4
0.00000830
JPY: 5.2
2018/10/170.00001421
JPY: 8.9
-0.00000088
JPY: -0.6
-5.83%0.00001393
JPY: 8.8
0.00001143
JPY: 7.2
0.00000823
JPY: 5.2
2018/10/160.00001509
JPY: 9.5
+0.00000249
JPY: +1.6
+19.76%0.00001415
JPY: 8.9
0.00001118
JPY: 7.0
0.00000815
JPY: 5.1
2018/10/150.00001260
JPY: 7.9
-0.00000180
JPY: -1.1
-12.50%0.00001463
JPY: 9.2
0.00001084
JPY: 6.8
0.00000806
JPY: 5.1
2018/10/140.00001440
JPY: 9.1
+0.00000104
JPY: +0.7
+7.78%0.00001510
JPY: 9.5
0.00001060
JPY: 6.7
0.00000801
JPY: 5.0
2018/10/130.00001336
JPY: 8.4
-0.00000194
JPY: -1.2
-12.68%0.00001427
JPY: 9.0
0.00001028
JPY: 6.5
0.00000794
JPY: 5.0
2018/10/120.00001530
JPY: 9.6
-0.00000220
JPY: -1.4
-12.57%0.00001367
JPY: 8.6
0.00001001
JPY: 6.3
0.00000790
JPY: 5.0
2018/10/110.00001750
JPY: 11.0
+0.00000255
JPY: +1.6
+17.06%0.00001268
JPY: 8.0
0.00000969
JPY: 6.1
0.00000784
JPY: 4.9
2018/10/100.00001495
JPY: 9.4
+0.00000471
JPY: +3.0
+46.00%0.00001120
JPY: 7.1
0.00000925
JPY: 5.8
0.00000775
JPY: 4.9
2018/10/090.00001024
JPY: 6.4
-0.00000010
JPY: -0.1
-0.97%0.00001032
JPY: 6.5
0.00000887
JPY: 5.6
0.00000769
JPY: 4.8
2018/10/080.00001034
JPY: 6.5
-0.00000005
JPY: -0.0
-0.48%0.00001031
JPY: 6.5
0.00000866
JPY: 5.5
0.00000770
JPY: 4.8
2018/10/070.00001039
JPY: 6.5
+0.00000030
JPY: +0.2
+2.97%0.00001029
JPY: 6.5
0.00000846
JPY: 5.3
0.00000770
JPY: 4.9
2018/10/060.00001009
JPY: 6.4
-0.00000043
JPY: -0.3
-4.09%0.00001018
JPY: 6.4
0.00000824
JPY: 5.2
0.00000770
JPY: 4.9
2018/10/050.00001052
JPY: 6.6
+0.00000030
JPY: +0.2
+2.94%0.00001012
JPY: 6.4
0.00000805
JPY: 5.1
0.00000773
JPY: 4.9
2018/10/040.00001022
JPY: 6.4
-0.00000003
JPY: -0.0
-0.29%0.00001006
JPY: 6.3
0.00000785
JPY: 4.9
0.00000774
JPY: 4.9
2018/10/030.00001025
JPY: 6.5
+0.00000042
JPY: +0.3
+4.27%0.00001014
JPY: 6.4
0.00000767
JPY: 4.8
0.00000777
JPY: 4.9
2018/10/020.00000983
JPY: 6.2
+0.00000004
JPY: +0.0
+0.41%0.00001014
JPY: 6.4
0.00000749
JPY: 4.7
0.00000778
JPY: 4.9
2018/10/010.00000979
JPY: 6.2
-0.00000041
JPY: -0.3
-4.02%0.00001048
JPY: 6.6
0.00000733
JPY: 4.6
0.00000784
JPY: 4.9
2018/09/300.00001020
JPY: 6.4
-0.00000044
JPY: -0.3
-4.14%0.00001095
JPY: 6.9
0.00000718
JPY: 4.5
0.00000789
JPY: 5.0