DLT/BTC 取引所:binance
終値: | 0.00002661 JPY: 11.3 | 前日比: | ![]() | -0.00000089 (-3.24%) |
24h取引量: | 327.39000000 |
2019/02/22 04:07:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 430,258.00 より円換算した値です。
DLT/BTC (1分足)
安値: | 0.00002635 | 高値: | 0.00002773 |
始値: | 0.00002757 | 終値: | 0.00002661 |
2019/02/22 04:07:00 更新
DLT/BTC (1日足)
5日平均乖離率: | +2.36% | 25日平均乖離率: | -11.65% | 75日平均乖離率: | +19.85% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 430,258.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/22 | 0.00002661 JPY: 11.4 | -0.00000089 JPY: -0.4 | -3.24% | 0.00002600 JPY: 11.2 | 0.00003012 JPY: 13.0 | 0.00002220 JPY: 9.6 |
2019/02/21 | 0.00002750 JPY: 11.8 | -0.00000250 JPY: -1.1 | -8.33% | 0.00002564 JPY: 11.0 | 0.00003052 JPY: 13.1 | 0.00002197 JPY: 9.5 |
2019/02/20 | 0.00003000 JPY: 12.9 | +0.00000708 JPY: +3.0 | +30.89% | 0.00002524 JPY: 10.9 | 0.00003093 JPY: 13.3 | 0.00002173 JPY: 9.4 |
2019/02/19 | 0.00002292 JPY: 9.9 | -0.00000003 JPY: -0.0 | -0.13% | 0.00002459 JPY: 10.6 | 0.00003144 JPY: 13.5 | 0.00002146 JPY: 9.2 |
2019/02/18 | 0.00002295 JPY: 9.9 | -0.00000187 JPY: -0.8 | -7.53% | 0.00002561 JPY: 11.0 | 0.00003233 JPY: 13.9 | 0.00002128 JPY: 9.2 |
2019/02/17 | 0.00002482 JPY: 10.7 | -0.00000067 JPY: -0.3 | -2.63% | 0.00002693 JPY: 11.6 | 0.00003279 JPY: 14.1 | 0.00002112 JPY: 9.1 |
2019/02/16 | 0.00002549 JPY: 11.0 | -0.00000129 JPY: -0.6 | -4.82% | 0.00002794 JPY: 12.0 | 0.00003315 JPY: 14.3 | 0.00002094 JPY: 9.0 |
2019/02/15 | 0.00002678 JPY: 11.5 | -0.00000123 JPY: -0.5 | -4.39% | 0.00002894 JPY: 12.5 | 0.00003349 JPY: 14.4 | 0.00002076 JPY: 8.9 |
2019/02/14 | 0.00002801 JPY: 12.1 | -0.00000153 JPY: -0.7 | -5.18% | 0.00002966 JPY: 12.8 | 0.00003377 JPY: 14.5 | 0.00002055 JPY: 8.8 |
2019/02/13 | 0.00002954 JPY: 12.7 | -0.00000032 JPY: -0.1 | -1.07% | 0.00003023 JPY: 13.0 | 0.00003384 JPY: 14.6 | 0.00002033 JPY: 8.7 |
2019/02/12 | 0.00002986 JPY: 12.8 | -0.00000067 JPY: -0.3 | -2.19% | 0.00003061 JPY: 13.2 | 0.00003398 JPY: 14.6 | 0.00002008 JPY: 8.6 |
2019/02/11 | 0.00003053 JPY: 13.1 | +0.00000017 JPY: +0.1 | +0.56% | 0.00003097 JPY: 13.3 | 0.00003419 JPY: 14.7 | 0.00001982 JPY: 8.5 |
2019/02/10 | 0.00003036 JPY: 13.1 | -0.00000051 JPY: -0.2 | -1.65% | 0.00003118 JPY: 13.4 | 0.00003435 JPY: 14.8 | 0.00001956 JPY: 8.4 |
2019/02/09 | 0.00003087 JPY: 13.3 | -0.00000056 JPY: -0.2 | -1.78% | 0.00003152 JPY: 13.6 | 0.00003425 JPY: 14.7 | 0.00001928 JPY: 8.3 |
2019/02/08 | 0.00003143 JPY: 13.5 | -0.00000025 JPY: -0.1 | -0.79% | 0.00003212 JPY: 13.8 | 0.00003440 JPY: 14.8 | 0.00001898 JPY: 8.2 |
2019/02/07 | 0.00003168 JPY: 13.6 | +0.00000010 JPY: +0.0 | +0.32% | 0.00003290 JPY: 14.2 | 0.00003436 JPY: 14.8 | 0.00001868 JPY: 8.0 |
2019/02/06 | 0.00003158 JPY: 13.6 | -0.00000048 JPY: -0.2 | -1.50% | 0.00003384 JPY: 14.6 | 0.00003376 JPY: 14.5 | 0.00001838 JPY: 7.9 |
2019/02/05 | 0.00003206 JPY: 13.8 | -0.00000181 JPY: -0.8 | -5.34% | 0.00003449 JPY: 14.8 | 0.00003311 JPY: 14.2 | 0.00001807 JPY: 7.8 |
2019/02/04 | 0.00003387 JPY: 14.6 | -0.00000143 JPY: -0.6 | -4.05% | 0.00003412 JPY: 14.7 | 0.00003245 JPY: 14.0 | 0.00001776 JPY: 7.6 |
2019/02/03 | 0.00003530 JPY: 15.2 | -0.00000111 JPY: -0.5 | -3.05% | 0.00003417 JPY: 14.7 | 0.00003166 JPY: 13.6 | 0.00001743 JPY: 7.5 |
2019/02/02 | 0.00003641 JPY: 15.7 | +0.00000162 JPY: +0.7 | +4.66% | 0.00003416 JPY: 14.7 | 0.00003087 JPY: 13.3 | 0.00001708 JPY: 7.4 |
2019/02/01 | 0.00003479 JPY: 15.0 | +0.00000456 JPY: +2.0 | +15.08% | 0.00003419 JPY: 14.7 | 0.00003004 JPY: 12.9 | 0.00001673 JPY: 7.2 |
2019/01/31 | 0.00003023 JPY: 13.0 | -0.00000391 JPY: -1.7 | -11.45% | 0.00003480 JPY: 15.0 | 0.00002917 JPY: 12.6 | 0.00001641 JPY: 7.1 |
2019/01/30 | 0.00003414 JPY: 14.7 | -0.00000107 JPY: -0.5 | -3.04% | 0.00003733 JPY: 16.1 | 0.00002845 JPY: 12.2 | 0.00001616 JPY: 7.0 |
2019/01/29 | 0.00003521 JPY: 15.1 | -0.00000135 JPY: -0.6 | -3.69% | 0.00003950 JPY: 17.0 | 0.00002758 JPY: 11.9 | 0.00001585 JPY: 6.8 |
2019/01/28 | 0.00003656 JPY: 15.7 | -0.00000128 JPY: -0.6 | -3.38% | 0.00003935 JPY: 16.9 | 0.00002668 JPY: 11.5 | 0.00001552 JPY: 6.7 |
2019/01/27 | 0.00003784 JPY: 16.3 | -0.00000504 JPY: -2.2 | -11.75% | 0.00003881 JPY: 16.7 | 0.00002577 JPY: 11.1 | 0.00001519 JPY: 6.5 |
2019/01/26 | 0.00004288 JPY: 18.4 | -0.00000212 JPY: -0.9 | -4.71% | 0.00003804 JPY: 16.4 | 0.00002478 JPY: 10.7 | 0.00001486 JPY: 6.4 |
2019/01/25 | 0.00004500 JPY: 19.4 | +0.00001055 JPY: +4.5 | +30.62% | 0.00003624 JPY: 15.6 | 0.00002348 JPY: 10.1 | 0.00001448 JPY: 6.2 |
2019/01/24 | 0.00003445 JPY: 14.8 | +0.00000055 JPY: +0.2 | +1.62% | 0.00003315 JPY: 14.3 | 0.00002207 JPY: 9.5 | 0.00001407 JPY: 6.1 |
2019/01/23 | 0.00003390 JPY: 14.6 | -0.00000008 JPY: -0.0 | -0.24% | 0.00003291 JPY: 14.2 | 0.00002107 JPY: 9.1 | 0.00001380 JPY: 5.9 |
2019/01/22 | 0.00003398 JPY: 14.6 | +0.00000009 JPY: +0.0 | +0.27% | 0.00003314 JPY: 14.3 | 0.00002009 JPY: 8.6 | 0.00001354 JPY: 5.8 |
2019/01/21 | 0.00003389 JPY: 14.6 | +0.00000437 JPY: +1.9 | +14.80% | 0.00003322 JPY: 14.3 | 0.00001909 JPY: 8.2 | 0.00001328 JPY: 5.7 |
2019/01/20 | 0.00002952 JPY: 12.7 | -0.00000376 JPY: -1.6 | -11.30% | 0.00003203 JPY: 13.8 | 0.00001810 JPY: 7.8 | 0.00001301 JPY: 5.6 |
2019/01/19 | 0.00003328 JPY: 14.3 | -0.00000174 JPY: -0.7 | -4.97% | 0.00003306 JPY: 14.2 | 0.00001730 JPY: 7.4 | 0.00001280 JPY: 5.5 |
2019/01/18 | 0.00003502 JPY: 15.1 | +0.00000063 JPY: +0.3 | +1.83% | 0.00003247 JPY: 14.0 | 0.00001635 JPY: 7.0 | 0.00001256 JPY: 5.4 |
2019/01/17 | 0.00003439 JPY: 14.8 | +0.00000644 JPY: +2.8 | +23.04% | 0.00002884 JPY: 12.4 | 0.00001535 JPY: 6.6 | 0.00001229 JPY: 5.3 |
2019/01/16 | 0.00002795 JPY: 12.0 | -0.00000672 JPY: -2.9 | -19.38% | 0.00002499 JPY: 10.8 | 0.00001437 JPY: 6.2 | 0.00001204 JPY: 5.2 |
2019/01/15 | 0.00003467 JPY: 14.9 | +0.00000435 JPY: +1.9 | +14.35% | 0.00002252 JPY: 9.7 | 0.00001363 JPY: 5.9 | 0.00001188 JPY: 5.1 |
2019/01/14 | 0.00003032 JPY: 13.0 | +0.00001344 JPY: +5.8 | +79.62% | 0.00001843 JPY: 7.9 | 0.00001264 JPY: 5.4 | 0.00001162 JPY: 5.0 |
2019/01/13 | 0.00001688 JPY: 7.3 | +0.00000177 JPY: +0.8 | +11.71% | 0.00001546 JPY: 6.7 | 0.00001183 JPY: 5.1 | 0.00001143 JPY: 4.9 |
2019/01/12 | 0.00001511 JPY: 6.5 | -0.00000050 JPY: -0.2 | -3.20% | 0.00001522 JPY: 6.6 | 0.00001155 JPY: 5.0 | 0.00001140 JPY: 4.9 |
2019/01/11 | 0.00001561 JPY: 6.7 | +0.00000139 JPY: +0.6 | +9.78% | 0.00001481 JPY: 6.4 | 0.00001132 JPY: 4.9 | 0.00001139 JPY: 4.9 |
2019/01/10 | 0.00001422 JPY: 6.1 | -0.00000127 JPY: -0.5 | -8.20% | 0.00001411 JPY: 6.1 | 0.00001107 JPY: 4.8 | 0.00001138 JPY: 4.9 |
2019/01/09 | 0.00001549 JPY: 6.7 | -0.00000020 JPY: -0.1 | -1.27% | 0.00001374 JPY: 5.9 | 0.00001086 JPY: 4.7 | 0.00001138 JPY: 4.9 |
2019/01/08 | 0.00001569 JPY: 6.8 | +0.00000265 JPY: +1.1 | +20.32% | 0.00001321 JPY: 5.7 | 0.00001059 JPY: 4.6 | 0.00001137 JPY: 4.9 |
2019/01/07 | 0.00001304 JPY: 5.6 | +0.00000094 JPY: +0.4 | +7.77% | 0.00001284 JPY: 5.5 | 0.00001033 JPY: 4.4 | 0.00001136 JPY: 4.9 |
2019/01/06 | 0.00001210 JPY: 5.2 | -0.00000030 JPY: -0.1 | -2.42% | 0.00001285 JPY: 5.5 | 0.00001019 JPY: 4.4 | 0.00001139 JPY: 4.9 |
2019/01/05 | 0.00001240 JPY: 5.3 | -0.00000040 JPY: -0.2 | -3.13% | 0.00001251 JPY: 5.4 | 0.00001008 JPY: 4.3 | 0.00001141 JPY: 4.9 |
2019/01/04 | 0.00001280 JPY: 5.5 | -0.00000104 JPY: -0.4 | -7.51% | 0.00001198 JPY: 5.2 | 0.00000995 JPY: 4.3 | 0.00001143 JPY: 4.9 |
2019/01/03 | 0.00001384 JPY: 6.0 | +0.00000074 JPY: +0.3 | +5.65% | 0.00001131 JPY: 4.9 | 0.00000981 JPY: 4.2 | 0.00001144 JPY: 4.9 |