仮想通貨はリアルチャートで!~お小遣いと節約10選~

DGD/BTC  取引所:binance


   終値: 0.00541200
JPY: 3,359.2
 前日比: +0.00004800 (+0.89%)
 24h取引量: 8.10000000

2018/11/19 08:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00533400 高値:0.00548100
 始値:0.00536400 終値:0.00541200

2018/11/19 08:53:00 更新

DGD/BTC (1日足)


5日平均乖離率:-0.11% 25日平均乖離率:-10.25% 75日平均乖離率:-10.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/190.00541200
JPY: 3,408.4
+0.00004800
JPY: +30.2
+0.89%0.00541800
JPY: 3,412.1
0.00602984
JPY: 3,797.5
0.00603169
JPY: 3,798.6
2018/11/180.00536400
JPY: 3,378.1
-0.00003600
JPY: -22.7
-0.67%0.00543700
JPY: 3,424.1
0.00606624
JPY: 3,820.4
0.00604397
JPY: 3,806.4
2018/11/170.00540000
JPY: 3,400.8
-0.00020000
JPY: -126.0
-3.57%0.00552340
JPY: 3,478.5
0.00611168
JPY: 3,849.0
0.00606777
JPY: 3,821.4
2018/11/160.00560000
JPY: 3,526.8
+0.00028600
JPY: +180.1
+5.38%0.00563020
JPY: 3,545.8
0.00615076
JPY: 3,873.6
0.00609069
JPY: 3,835.8
2018/11/150.00531400
JPY: 3,346.7
-0.00019300
JPY: -121.5
-3.50%0.00574000
JPY: 3,614.9
0.00619700
JPY: 3,902.7
0.00611251
JPY: 3,849.5
2018/11/140.00550700
JPY: 3,468.2
-0.00028900
JPY: -182.0
-4.99%0.00592220
JPY: 3,729.7
0.00626296
JPY: 3,944.3
0.00614128
JPY: 3,867.7
2018/11/130.00579600
JPY: 3,650.2
-0.00013800
JPY: -86.9
-2.33%0.00605680
JPY: 3,814.5
0.00632712
JPY: 3,984.7
0.00616671
JPY: 3,883.7
2018/11/120.00593400
JPY: 3,737.1
-0.00021500
JPY: -135.4
-3.50%0.00616160
JPY: 3,880.5
0.00636368
JPY: 4,007.7
0.00618896
JPY: 3,897.7
2018/11/110.00614900
JPY: 3,872.5
-0.00007600
JPY: -47.9
-1.22%0.00623100
JPY: 3,924.2
0.00638844
JPY: 4,023.3
0.00621763
JPY: 3,915.7
2018/11/100.00622500
JPY: 3,920.4
+0.00004500
JPY: +28.3
+0.73%0.00625680
JPY: 3,940.4
0.00641160
JPY: 4,037.9
0.00624499
JPY: 3,933.0
2018/11/090.00618000
JPY: 3,892.0
-0.00014000
JPY: -88.2
-2.22%0.00626640
JPY: 3,946.5
0.00644984
JPY: 4,062.0
0.00626908
JPY: 3,948.1
2018/11/080.00632000
JPY: 3,980.2
+0.00003900
JPY: +24.6
+0.62%0.00630240
JPY: 3,969.1
0.00644424
JPY: 4,058.5
0.00629300
JPY: 3,963.2
2018/11/070.00628100
JPY: 3,955.6
+0.00000300
JPY: +1.9
+0.05%0.00634260
JPY: 3,994.4
0.00643556
JPY: 4,053.0
0.00631857
JPY: 3,979.3
2018/11/060.00627800
JPY: 3,953.8
+0.00000500
JPY: +3.1
+0.08%0.00634420
JPY: 3,995.5
0.00642204
JPY: 4,044.5
0.00634088
JPY: 3,993.4
2018/11/050.00627300
JPY: 3,950.6
-0.00008700
JPY: -54.8
-1.37%0.00635180
JPY: 4,000.2
0.00641244
JPY: 4,038.4
0.00636663
JPY: 4,009.6
2018/11/040.00636000
JPY: 4,005.4
-0.00016100
JPY: -101.4
-2.47%0.00633920
JPY: 3,992.3
0.00639112
JPY: 4,025.0
0.00639519
JPY: 4,027.6
2018/11/030.00652100
JPY: 4,106.8
+0.00023200
JPY: +146.1
+3.69%0.00635660
JPY: 4,003.3
0.00638660
JPY: 4,022.2
0.00642128
JPY: 4,044.0
2018/11/020.00628900
JPY: 3,960.7
-0.00002700
JPY: -17.0
-0.43%0.00628400
JPY: 3,957.5
0.00637380
JPY: 4,014.1
0.00645341
JPY: 4,064.2
2018/11/010.00631600
JPY: 3,977.7
+0.00010600
JPY: +66.8
+1.71%0.00622920
JPY: 3,923.0
0.00637464
JPY: 4,014.6
0.00649596
JPY: 4,091.0
2018/10/310.00621000
JPY: 3,910.9
-0.00023700
JPY: -149.3
-3.68%0.00619740
JPY: 3,903.0
0.00638224
JPY: 4,019.4
0.00652461
JPY: 4,109.1
2018/10/300.00644700
JPY: 4,060.2
+0.00028900
JPY: +182.0
+4.69%0.00620340
JPY: 3,906.8
0.00638796
JPY: 4,023.0
0.00655247
JPY: 4,126.6
2018/10/290.00615800
JPY: 3,878.2
+0.00014300
JPY: +90.1
+2.38%0.00617840
JPY: 3,891.0
0.00636560
JPY: 4,008.9
0.00656776
JPY: 4,136.2
2018/10/280.00601500
JPY: 3,788.1
-0.00014200
JPY: -89.4
-2.31%0.00624680
JPY: 3,934.1
0.00635180
JPY: 4,000.2
0.00658528
JPY: 4,147.3
2018/10/270.00615700
JPY: 3,877.6
-0.00008300
JPY: -52.3
-1.33%0.00631920
JPY: 3,979.7
0.00634100
JPY: 3,993.4
0.00660324
JPY: 4,158.6
2018/10/260.00624000
JPY: 3,929.8
-0.00008200
JPY: -51.6
-1.30%0.00643900
JPY: 4,055.2
0.00632816
JPY: 3,985.3
0.00663977
JPY: 4,181.6
2018/10/250.00632200
JPY: 3,981.5
-0.00017800
JPY: -112.1
-2.74%0.00658360
JPY: 4,146.2
0.00630860
JPY: 3,973.0
0.00667261
JPY: 4,202.3
2018/10/240.00650000
JPY: 4,093.6
+0.00012300
JPY: +77.5
+1.93%0.00674140
JPY: 4,245.6
0.00629108
JPY: 3,962.0
0.00670899
JPY: 4,225.2
2018/10/230.00637700
JPY: 4,016.1
-0.00037900
JPY: -238.7
-5.61%0.00678340
JPY: 4,272.0
0.00625892
JPY: 3,941.7
0.00675905
JPY: 4,256.7
2018/10/220.00675600
JPY: 4,254.8
-0.00020700
JPY: -130.4
-2.97%0.00681860
JPY: 4,294.2
0.00623376
JPY: 3,925.9
0.00681623
JPY: 4,292.7
2018/10/210.00696300
JPY: 4,385.2
-0.00014800
JPY: -93.2
-2.08%0.00681300
JPY: 4,290.7
0.00618920
JPY: 3,897.8
0.00686451
JPY: 4,323.1
2018/10/200.00711100
JPY: 4,478.4
+0.00040100
JPY: +252.5
+5.98%0.00685660
JPY: 4,318.1
0.00613300
JPY: 3,862.4
0.00691912
JPY: 4,357.5
2018/10/190.00671000
JPY: 4,225.8
+0.00015700
JPY: +98.9
+2.40%0.00664240
JPY: 4,183.3
0.00606856
JPY: 3,821.9
0.00696820
JPY: 4,388.4
2018/10/180.00655300
JPY: 4,126.9
-0.00017500
JPY: -110.2
-2.60%0.00652100
JPY: 4,106.8
0.00603084
JPY: 3,798.1
0.00702693
JPY: 4,425.4
2018/10/170.00672800
JPY: 4,237.2
-0.00045300
JPY: -285.3
-6.31%0.00639900
JPY: 4,030.0
0.00600644
JPY: 3,782.7
0.00708592
JPY: 4,462.6
2018/10/160.00718100
JPY: 4,522.5
+0.00114100
JPY: +718.6
+18.89%0.00626100
JPY: 3,943.1
0.00597716
JPY: 3,764.3
0.00713613
JPY: 4,494.2
2018/10/150.00604000
JPY: 3,803.9
-0.00006300
JPY: -39.7
-1.03%0.00597280
JPY: 3,761.5
0.00591008
JPY: 3,722.1
0.00718319
JPY: 4,523.8
2018/10/140.00610300
JPY: 3,843.5
+0.00016000
JPY: +100.8
+2.69%0.00601420
JPY: 3,787.6
0.00588600
JPY: 3,706.9
0.00724895
JPY: 4,565.2
2018/10/130.00594300
JPY: 3,742.8
-0.00009500
JPY: -59.8
-1.57%0.00603380
JPY: 3,800.0
0.00585592
JPY: 3,687.9
0.00731796
JPY: 4,608.7
2018/10/120.00603800
JPY: 3,802.6
+0.00029800
JPY: +187.7
+5.19%0.00610720
JPY: 3,846.2
0.00582924
JPY: 3,671.1
0.00738747
JPY: 4,652.5
2018/10/110.00574000
JPY: 3,614.9
-0.00050700
JPY: -319.3
-8.12%0.00620080
JPY: 3,905.1
0.00580696
JPY: 3,657.1
0.00745645
JPY: 4,695.9
2018/10/100.00624700
JPY: 3,934.2
+0.00004600
JPY: +29.0
+0.74%0.00632340
JPY: 3,982.4
0.00579756
JPY: 3,651.2
0.00753188
JPY: 4,743.4
2018/10/090.00620100
JPY: 3,905.3
-0.00010900
JPY: -68.6
-1.73%0.00625160
JPY: 3,937.1
0.00577732
JPY: 3,638.4
0.00760383
JPY: 4,788.7
2018/10/080.00631000
JPY: 3,973.9
-0.00019600
JPY: -123.4
-3.01%0.00617400
JPY: 3,888.3
0.00577312
JPY: 3,635.8
0.00767921
JPY: 4,836.2
2018/10/070.00650600
JPY: 4,097.3
+0.00015300
JPY: +96.4
+2.41%0.00606100
JPY: 3,817.1
0.00573512
JPY: 3,611.9
0.00775379
JPY: 4,883.2
2018/10/060.00635300
JPY: 4,001.0
+0.00046500
JPY: +292.8
+7.90%0.00592700
JPY: 3,732.7
0.00568516
JPY: 3,580.4
0.00782673
JPY: 4,929.1
2018/10/050.00588800
JPY: 3,708.1
+0.00007500
JPY: +47.2
+1.29%0.00580660
JPY: 3,656.9
0.00565408
JPY: 3,560.8
0.00791041
JPY: 4,981.8
2018/10/040.00581300
JPY: 3,660.9
+0.00006800
JPY: +42.8
+1.18%0.00580580
JPY: 3,656.4
0.00566000
JPY: 3,564.6
0.00800443
JPY: 5,041.0
2018/10/030.00574500
JPY: 3,618.1
-0.00009100
JPY: -57.3
-1.56%0.00578240
JPY: 3,641.6
0.00566864
JPY: 3,570.0
0.00809819
JPY: 5,100.1
2018/10/020.00583600
JPY: 3,675.4
+0.00008500
JPY: +53.5
+1.48%0.00578300
JPY: 3,642.0
0.00569476
JPY: 3,586.4
0.00819699
JPY: 5,162.3
2018/10/010.00575100
JPY: 3,621.9
-0.00013300
JPY: -83.8
-2.26%0.00574420
JPY: 3,617.6
0.00572396
JPY: 3,604.8
0.00830008
JPY: 5,227.2
2018/09/300.00588400
JPY: 3,705.6
+0.00018800
JPY: +118.4
+3.30%0.00570560
JPY: 3,593.3
0.00575664
JPY: 3,625.4
0.00842003
JPY: 5,302.8