仮想通貨はリアルチャートで!~お小遣いと節約10選~

DGD/BTC  取引所:binance


   終値: 0.00545600
JPY: 3,730.8
 前日比: +0.00010500 (+1.96%)
 24h取引量: 48.83000000

2018/09/20 18:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00521500 高値:0.00574500
 始値:0.00535100 終値:0.00545600

2018/09/20 18:45:00 更新

DGD/BTC (1日足)


5日平均乖離率:+0.78% 25日平均乖離率:-15.39% 75日平均乖離率:-43.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00545600
JPY: 3,903.2
+0.00010500
JPY: +75.1
+1.96%0.00541380
JPY: 3,873.1
0.00644804
JPY: 4,613.0
0.00961540
JPY: 6,878.9
2018/09/190.00535100
JPY: 3,828.1
+0.00007500
JPY: +53.7
+1.42%0.00547080
JPY: 3,913.8
0.00654876
JPY: 4,685.0
0.00973997
JPY: 6,968.0
2018/09/180.00527600
JPY: 3,774.5
-0.00020500
JPY: -146.7
-3.74%0.00561980
JPY: 4,020.4
0.00666424
JPY: 4,767.6
0.00986940
JPY: 7,060.6
2018/09/170.00548100
JPY: 3,921.1
-0.00002400
JPY: -17.2
-0.44%0.00563660
JPY: 4,032.5
0.00677136
JPY: 4,844.3
0.01000639
JPY: 7,158.6
2018/09/160.00550500
JPY: 3,938.3
-0.00023600
JPY: -168.8
-4.11%0.00559180
JPY: 4,000.4
0.00688048
JPY: 4,922.3
0.01014297
JPY: 7,256.3
2018/09/150.00574100
JPY: 4,107.1
-0.00035500
JPY: -254.0
-5.82%0.00560600
JPY: 4,010.6
0.00699688
JPY: 5,005.6
0.01028148
JPY: 7,355.4
2018/09/140.00609600
JPY: 4,361.1
+0.00073600
JPY: +526.5
+13.73%0.00566500
JPY: 4,052.8
0.00709992
JPY: 5,079.3
0.01042279
JPY: 7,456.5
2018/09/130.00536000
JPY: 3,834.6
+0.00010300
JPY: +73.7
+1.96%0.00565160
JPY: 4,043.2
0.00721332
JPY: 5,160.4
0.01054692
JPY: 7,545.3
2018/09/120.00525700
JPY: 3,760.9
-0.00031900
JPY: -228.2
-5.72%0.00585920
JPY: 4,191.7
0.00737812
JPY: 5,278.3
0.01067703
JPY: 7,638.4
2018/09/110.00557600
JPY: 3,989.1
-0.00046000
JPY: -329.1
-7.62%0.00612100
JPY: 4,379.0
0.00750644
JPY: 5,370.1
0.01081191
JPY: 7,734.9
2018/09/100.00603600
JPY: 4,318.2
+0.00000700
JPY: +5.0
+0.12%0.00631940
JPY: 4,520.9
0.00761536
JPY: 5,448.1
0.01094255
JPY: 7,828.4
2018/09/090.00602900
JPY: 4,313.2
-0.00036900
JPY: -264.0
-5.77%0.00637880
JPY: 4,563.4
0.00767768
JPY: 5,492.7
0.01106088
JPY: 7,913.0
2018/09/080.00639800
JPY: 4,577.2
-0.00016800
JPY: -120.2
-2.56%0.00660280
JPY: 4,723.7
0.00773540
JPY: 5,533.9
0.01118419
JPY: 8,001.2
2018/09/070.00656600
JPY: 4,697.3
-0.00000200
JPY: -1.4
-0.03%0.00674700
JPY: 4,826.8
0.00777396
JPY: 5,561.5
0.01130087
JPY: 8,084.7
2018/09/060.00656800
JPY: 4,698.8
+0.00023500
JPY: +168.1
+3.71%0.00688100
JPY: 4,922.7
0.00786720
JPY: 5,628.2
0.01142624
JPY: 8,174.4
2018/09/050.00633300
JPY: 4,530.7
-0.00081600
JPY: -583.8
-11.41%0.00706180
JPY: 5,052.0
0.00795260
JPY: 5,689.3
0.01155887
JPY: 8,269.3
2018/09/040.00714900
JPY: 5,114.4
+0.00003000
JPY: +21.5
+0.42%0.00727800
JPY: 5,206.7
0.00806128
JPY: 5,767.1
0.01169284
JPY: 8,365.1
2018/09/030.00711900
JPY: 5,093.0
-0.00011700
JPY: -83.7
-1.62%0.00734120
JPY: 5,251.9
0.00818552
JPY: 5,856.0
0.01182151
JPY: 8,457.2
2018/09/020.00723600
JPY: 5,176.7
-0.00023600
JPY: -168.8
-3.16%0.00753420
JPY: 5,390.0
0.00832736
JPY: 5,957.4
0.01195695
JPY: 8,554.1
2018/09/010.00747200
JPY: 5,345.5
+0.00005800
JPY: +41.5
+0.78%0.00772720
JPY: 5,528.1
0.00845300
JPY: 6,047.3
0.01208980
JPY: 8,649.1
2018/08/310.00741400
JPY: 5,304.0
-0.00005100
JPY: -36.5
-0.68%0.00783920
JPY: 5,608.2
0.00859648
JPY: 6,150.0
0.01221388
JPY: 8,737.9
2018/08/300.00746500
JPY: 5,340.5
-0.00061900
JPY: -442.8
-7.66%0.00795120
JPY: 5,688.3
0.00873160
JPY: 6,246.6
0.01234729
JPY: 8,833.3
2018/08/290.00808400
JPY: 5,783.3
-0.00011700
JPY: -83.7
-1.43%0.00810580
JPY: 5,798.9
0.00887760
JPY: 6,351.1
0.01247985
JPY: 8,928.1
2018/08/280.00820100
JPY: 5,867.0
+0.00016900
JPY: +120.9
+2.10%0.00807980
JPY: 5,780.3
0.00899332
JPY: 6,433.9
0.01260648
JPY: 9,018.7
2018/08/270.00803200
JPY: 5,746.1
+0.00005800
JPY: +41.5
+0.73%0.00808140
JPY: 5,781.5
0.00908504
JPY: 6,499.5
0.01273993
JPY: 9,114.2
2018/08/260.00797400
JPY: 5,704.6
-0.00026400
JPY: -188.9
-3.20%0.00815800
JPY: 5,836.3
0.00919216
JPY: 6,576.1
0.01284617
JPY: 9,190.2
2018/08/250.00823800
JPY: 5,893.5
+0.00028400
JPY: +203.2
+3.57%0.00822660
JPY: 5,885.4
0.00931208
JPY: 6,661.9
0.01297664
JPY: 9,283.6
2018/08/240.00795400
JPY: 5,690.3
-0.00025500
JPY: -182.4
-3.11%0.00836520
JPY: 5,984.5
0.00943372
JPY: 6,748.9
0.01310320
JPY: 9,374.1
2018/08/230.00820900
JPY: 5,872.8
-0.00020600
JPY: -147.4
-2.45%0.00867040
JPY: 6,202.8
0.00956180
JPY: 6,840.6
0.01325259
JPY: 9,481.0
2018/08/220.00841500
JPY: 6,020.1
+0.00009800
JPY: +70.1
+1.18%0.00872160
JPY: 6,239.5
0.00968192
JPY: 6,926.5
0.01342297
JPY: 9,602.9
2018/08/210.00831700
JPY: 5,950.0
-0.00061400
JPY: -439.3
-6.87%0.00869840
JPY: 6,222.9
0.00980120
JPY: 7,011.8
0.01359768
JPY: 9,727.8
2018/08/200.00893100
JPY: 6,389.3
-0.00054900
JPY: -392.8
-5.79%0.00855380
JPY: 6,119.4
0.00993424
JPY: 7,107.0
0.01376547
JPY: 9,847.9
2018/08/190.00948000
JPY: 6,782.0
+0.00101500
JPY: +726.1
+11.99%0.00826200
JPY: 5,910.7
0.01005120
JPY: 7,190.7
0.01391620
JPY: 9,955.7
2018/08/180.00846500
JPY: 6,055.9
+0.00016600
JPY: +118.8
+2.00%0.00783840
JPY: 5,607.6
0.01014812
JPY: 7,260.0
0.01406225
JPY: 10,060.2
2018/08/170.00829900
JPY: 5,937.1
+0.00070500
JPY: +504.4
+9.28%0.00792480
JPY: 5,669.4
0.01028860
JPY: 7,360.5
0.01425939
JPY: 10,201.2
2018/08/160.00759400
JPY: 5,432.8
+0.00012200
JPY: +87.3
+1.63%0.00800560
JPY: 5,727.2
0.01046180
JPY: 7,484.4
0.01439339
JPY: 10,297.1
2018/08/150.00747200
JPY: 5,345.5
+0.00011000
JPY: +78.7
+1.49%0.00829680
JPY: 5,935.6
0.01067560
JPY: 7,637.4
0.01453337
JPY: 10,397.2
2018/08/140.00736200
JPY: 5,266.8
-0.00153500
JPY: -1,098.1
-17.25%0.00885340
JPY: 6,333.8
0.01089052
JPY: 7,791.1
0.01466753
JPY: 10,493.2
2018/08/130.00889700
JPY: 6,365.0
+0.00019400
JPY: +138.8
+2.23%0.00951400
JPY: 6,806.4
0.01112224
JPY: 7,956.9
0.01481085
JPY: 10,595.8
2018/08/120.00870300
JPY: 6,226.2
-0.00034700
JPY: -248.2
-3.83%0.00981000
JPY: 7,018.1
0.01130908
JPY: 8,090.6
0.01493397
JPY: 10,683.8
2018/08/110.00905000
JPY: 6,474.4
-0.00120500
JPY: -862.1
-11.75%0.01028120
JPY: 7,355.2
0.01155084
JPY: 8,263.5
0.01505764
JPY: 10,772.3
2018/08/100.01025500
JPY: 7,336.5
-0.00041000
JPY: -293.3
-3.84%0.01062960
JPY: 7,604.5
0.01178040
JPY: 8,427.8
0.01516961
JPY: 10,852.4
2018/08/090.01066500
JPY: 7,629.8
+0.00028800
JPY: +206.0
+2.78%0.01080160
JPY: 7,727.5
0.01195868
JPY: 8,555.3
0.01528499
JPY: 10,935.0
2018/08/080.01037700
JPY: 7,423.8
-0.00068200
JPY: -487.9
-6.17%0.01086400
JPY: 7,772.2
0.01211176
JPY: 8,664.8
0.01540311
JPY: 11,019.5
2018/08/070.01105900
JPY: 7,911.7
+0.00026700
JPY: +191.0
+2.47%0.01088740
JPY: 7,788.9
0.01227388
JPY: 8,780.8
0.01552809
JPY: 11,108.9
2018/08/060.01079200
JPY: 7,720.7
-0.00032300
JPY: -231.1
-2.91%0.01081760
JPY: 7,739.0
0.01241556
JPY: 8,882.2
0.01564024
JPY: 11,189.1
2018/08/050.01111500
JPY: 7,951.7
+0.00013800
JPY: +98.7
+1.26%0.01085360
JPY: 7,764.7
0.01256144
JPY: 8,986.5
0.01576811
JPY: 11,280.6
2018/08/040.01097700
JPY: 7,853.0
+0.00048300
JPY: +345.5
+4.60%0.01088640
JPY: 7,788.2
0.01270196
JPY: 9,087.0
0.01591924
JPY: 11,388.7
2018/08/030.01049400
JPY: 7,507.5
-0.00021600
JPY: -154.5
-2.02%0.01092220
JPY: 7,813.8
0.01284288
JPY: 9,187.9
0.01608159
JPY: 11,504.8
2018/08/020.01071000
JPY: 7,662.0
-0.00026200
JPY: -187.4
-2.39%0.01106580
JPY: 7,916.5
0.01302964
JPY: 9,321.5
0.01624845
JPY: 11,624.2
2018/08/010.01097200
JPY: 7,849.4
-0.00030700
JPY: -219.6
-2.72%0.01120320
JPY: 8,014.8
0.01320600
JPY: 9,447.6
0.01641899
JPY: 11,746.2