仮想通貨はリアルチャートで!~お小遣いと節約10選~

DGD/BTC  取引所:binance


   終値: 0.00395300
JPY: 1,693.8
 前日比: -0.00007500 (-1.86%)
 24h取引量: 23.05000000

2019/02/22 04:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,333.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00393600 高値:0.00402800
 始値:0.00402800 終値:0.00395300

2019/02/22 04:06:00 更新

DGD/BTC (1日足)


5日平均乖離率:-2.24% 25日平均乖離率:-9.76% 75日平均乖離率:-14.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,333.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/220.00395300
JPY: 1,701.1
-0.00007500
JPY: -32.3
-1.86%0.00404340
JPY: 1,740.0
0.00438052
JPY: 1,885.1
0.00461087
JPY: 1,984.2
2019/02/210.00402800
JPY: 1,733.4
-0.00002800
JPY: -12.0
-0.69%0.00408040
JPY: 1,755.9
0.00441340
JPY: 1,899.2
0.00461376
JPY: 1,985.5
2019/02/200.00405600
JPY: 1,745.4
-0.00002000
JPY: -8.6
-0.49%0.00411520
JPY: 1,770.9
0.00445916
JPY: 1,918.9
0.00461287
JPY: 1,985.1
2019/02/190.00407600
JPY: 1,754.0
-0.00002800
JPY: -12.0
-0.68%0.00416020
JPY: 1,790.3
0.00450732
JPY: 1,939.6
0.00461097
JPY: 1,984.3
2019/02/180.00410400
JPY: 1,766.1
-0.00003400
JPY: -14.6
-0.82%0.00422700
JPY: 1,819.0
0.00455412
JPY: 1,959.8
0.00461129
JPY: 1,984.4
2019/02/170.00413800
JPY: 1,780.7
-0.00006400
JPY: -27.5
-1.52%0.00430820
JPY: 1,854.0
0.00460112
JPY: 1,980.0
0.00461409
JPY: 1,985.6
2019/02/160.00420200
JPY: 1,808.3
-0.00007900
JPY: -34.0
-1.85%0.00437640
JPY: 1,883.3
0.00463844
JPY: 1,996.1
0.00461644
JPY: 1,986.6
2019/02/150.00428100
JPY: 1,842.3
-0.00012900
JPY: -55.5
-2.93%0.00443260
JPY: 1,907.5
0.00467196
JPY: 2,010.5
0.00461851
JPY: 1,987.5
2019/02/140.00441000
JPY: 1,897.8
-0.00010000
JPY: -43.0
-2.22%0.00447920
JPY: 1,927.5
0.00470256
JPY: 2,023.7
0.00462037
JPY: 1,988.3
2019/02/130.00451000
JPY: 1,940.8
+0.00003100
JPY: +13.3
+0.69%0.00449860
JPY: 1,935.9
0.00472480
JPY: 2,033.2
0.00462056
JPY: 1,988.4
2019/02/120.00447900
JPY: 1,927.5
-0.00000400
JPY: -1.7
-0.09%0.00450940
JPY: 1,940.5
0.00474604
JPY: 2,042.4
0.00462309
JPY: 1,989.5
2019/02/110.00448300
JPY: 1,929.2
-0.00003100
JPY: -13.3
-0.69%0.00450660
JPY: 1,939.3
0.00476264
JPY: 2,049.5
0.00462065
JPY: 1,988.4
2019/02/100.00451400
JPY: 1,942.5
+0.00000700
JPY: +3.0
+0.16%0.00447600
JPY: 1,926.2
0.00478056
JPY: 2,057.2
0.00462139
JPY: 1,988.7
2019/02/090.00450700
JPY: 1,939.5
-0.00005700
JPY: -24.5
-1.25%0.00446420
JPY: 1,921.1
0.00479256
JPY: 2,062.4
0.00461879
JPY: 1,987.6
2019/02/080.00456400
JPY: 1,964.0
+0.00009900
JPY: +42.6
+2.22%0.00446420
JPY: 1,921.1
0.00480244
JPY: 2,066.6
0.00461680
JPY: 1,986.8
2019/02/070.00446500
JPY: 1,921.4
+0.00013500
JPY: +58.1
+3.12%0.00445500
JPY: 1,917.1
0.00480320
JPY: 2,067.0
0.00461511
JPY: 1,986.0
2019/02/060.00433000
JPY: 1,863.3
-0.00012500
JPY: -53.8
-2.81%0.00447120
JPY: 1,924.1
0.00481880
JPY: 2,073.7
0.00461623
JPY: 1,986.5
2019/02/050.00445500
JPY: 1,917.1
-0.00005200
JPY: -22.4
-1.15%0.00452560
JPY: 1,947.5
0.00483796
JPY: 2,081.9
0.00461689
JPY: 1,986.8
2019/02/040.00450700
JPY: 1,939.5
-0.00001100
JPY: -4.7
-0.24%0.00452400
JPY: 1,946.8
0.00485412
JPY: 2,088.9
0.00461829
JPY: 1,987.4
2019/02/030.00451800
JPY: 1,944.2
-0.00002800
JPY: -12.0
-0.62%0.00455600
JPY: 1,960.6
0.00486660
JPY: 2,094.3
0.00462028
JPY: 1,988.3
2019/02/020.00454600
JPY: 1,956.3
-0.00005600
JPY: -24.1
-1.22%0.00458660
JPY: 1,973.8
0.00488836
JPY: 2,103.6
0.00462340
JPY: 1,989.6
2019/02/010.00460200
JPY: 1,980.4
+0.00015500
JPY: +66.7
+3.49%0.00463240
JPY: 1,993.5
0.00491204
JPY: 2,113.8
0.00463005
JPY: 1,992.5
2019/01/310.00444700
JPY: 1,913.7
-0.00022000
JPY: -94.7
-4.71%0.00474640
JPY: 2,042.5
0.00493632
JPY: 2,124.3
0.00464021
JPY: 1,996.8
2019/01/300.00466700
JPY: 2,008.4
-0.00000400
JPY: -1.7
-0.09%0.00490900
JPY: 2,112.5
0.00497088
JPY: 2,139.1
0.00465292
JPY: 2,002.3
2019/01/290.00467100
JPY: 2,010.1
-0.00010400
JPY: -44.8
-2.18%0.00502480
JPY: 2,162.3
0.00501000
JPY: 2,156.0
0.00466536
JPY: 2,007.7
2019/01/280.00477500
JPY: 2,054.8
-0.00039700
JPY: -170.8
-7.68%0.00514640
JPY: 2,214.7
0.00502552
JPY: 2,162.6
0.00467393
JPY: 2,011.3
2019/01/270.00517200
JPY: 2,225.7
-0.00008800
JPY: -37.9
-1.67%0.00520560
JPY: 2,240.1
0.00504020
JPY: 2,169.0
0.00468369
JPY: 2,015.5
2019/01/260.00526000
JPY: 2,263.6
+0.00001400
JPY: +6.0
+0.27%0.00517920
JPY: 2,228.8
0.00502844
JPY: 2,163.9
0.00469201
JPY: 2,019.1
2019/01/250.00524600
JPY: 2,257.5
-0.00003300
JPY: -14.2
-0.63%0.00513640
JPY: 2,210.4
0.00500564
JPY: 2,154.1
0.00470100
JPY: 2,023.0
2019/01/240.00527900
JPY: 2,271.7
+0.00020800
JPY: +89.5
+4.10%0.00508040
JPY: 2,186.3
0.00498664
JPY: 2,145.9
0.00471304
JPY: 2,028.2
2019/01/230.00507100
JPY: 2,182.2
+0.00003100
JPY: +13.3
+0.62%0.00503280
JPY: 2,165.8
0.00497640
JPY: 2,141.5
0.00472565
JPY: 2,033.6
2019/01/220.00504000
JPY: 2,168.9
-0.00000600
JPY: -2.6
-0.12%0.00499740
JPY: 2,150.5
0.00497024
JPY: 2,138.9
0.00474044
JPY: 2,040.0
2019/01/210.00504600
JPY: 2,171.5
+0.00008000
JPY: +34.4
+1.61%0.00497560
JPY: 2,141.2
0.00494664
JPY: 2,128.7
0.00475751
JPY: 2,047.3
2019/01/200.00496600
JPY: 2,137.0
-0.00007500
JPY: -32.3
-1.49%0.00492920
JPY: 2,121.2
0.00492880
JPY: 2,121.0
0.00477397
JPY: 2,054.4
2019/01/190.00504100
JPY: 2,169.3
+0.00014700
JPY: +63.3
+3.00%0.00488680
JPY: 2,103.0
0.00492460
JPY: 2,119.2
0.00479147
JPY: 2,061.9
2019/01/180.00489400
JPY: 2,106.0
-0.00003700
JPY: -15.9
-0.75%0.00479520
JPY: 2,063.5
0.00490980
JPY: 2,112.8
0.00480789
JPY: 2,069.0
2019/01/170.00493100
JPY: 2,122.0
+0.00011700
JPY: +50.3
+2.43%0.00478740
JPY: 2,060.2
0.00492288
JPY: 2,118.5
0.00482744
JPY: 2,077.4
2019/01/160.00481400
JPY: 2,071.6
+0.00006000
JPY: +25.8
+1.26%0.00476300
JPY: 2,049.7
0.00494376
JPY: 2,127.5
0.00484864
JPY: 2,086.5
2019/01/150.00475400
JPY: 2,045.8
+0.00017100
JPY: +73.6
+3.73%0.00477200
JPY: 2,053.5
0.00491780
JPY: 2,116.3
0.00486831
JPY: 2,095.0
2019/01/140.00458300
JPY: 1,972.2
-0.00027200
JPY: -117.1
-5.60%0.00478500
JPY: 2,059.1
0.00489344
JPY: 2,105.8
0.00488913
JPY: 2,104.0
2019/01/130.00485500
JPY: 2,089.3
+0.00004600
JPY: +19.8
+0.96%0.00488080
JPY: 2,100.4
0.00487036
JPY: 2,095.9
0.00491083
JPY: 2,113.3
2019/01/120.00480900
JPY: 2,069.5
-0.00005000
JPY: -21.5
-1.03%0.00493740
JPY: 2,124.7
0.00483864
JPY: 2,082.2
0.00493205
JPY: 2,122.4
2019/01/110.00485900
JPY: 2,091.0
+0.00004000
JPY: +17.2
+0.83%0.00501740
JPY: 2,159.2
0.00480412
JPY: 2,067.4
0.00495004
JPY: 2,130.2
2019/01/100.00481900
JPY: 2,073.8
-0.00024300
JPY: -104.6
-4.80%0.00510780
JPY: 2,198.1
0.00476640
JPY: 2,051.1
0.00496545
JPY: 2,136.8
2019/01/090.00506200
JPY: 2,178.3
-0.00007600
JPY: -32.7
-1.48%0.00527300
JPY: 2,269.1
0.00473368
JPY: 2,037.1
0.00498329
JPY: 2,144.5
2019/01/080.00513800
JPY: 2,211.1
-0.00007100
JPY: -30.6
-1.36%0.00527240
JPY: 2,268.9
0.00468668
JPY: 2,016.8
0.00499900
JPY: 2,151.2
2019/01/070.00520900
JPY: 2,241.6
-0.00010200
JPY: -43.9
-1.92%0.00527320
JPY: 2,269.2
0.00463856
JPY: 1,996.1
0.00501479
JPY: 2,158.0
2019/01/060.00531100
JPY: 2,285.5
-0.00033400
JPY: -143.7
-5.92%0.00520700
JPY: 2,240.7
0.00459108
JPY: 1,975.7
0.00503200
JPY: 2,165.4
2019/01/050.00564500
JPY: 2,429.2
+0.00058600
JPY: +252.2
+11.58%0.00508280
JPY: 2,187.3
0.00453708
JPY: 1,952.5
0.00504621
JPY: 2,171.6
2019/01/040.00505900
JPY: 2,177.1
-0.00008300
JPY: -35.7
-1.61%0.00490800
JPY: 2,112.1
0.00447036
JPY: 1,923.7
0.00506103
JPY: 2,177.9
2019/01/030.00514200
JPY: 2,212.8
+0.00026400
JPY: +113.6
+5.41%0.00490080
JPY: 2,109.0
0.00442656
JPY: 1,904.9
0.00508641
JPY: 2,188.9