仮想通貨はリアルチャートで!~お小遣いと節約10選~

DASH/BTC  取引所:binance


   終値: 0.02133800
JPY: 9,125.6
 前日比: +0.00009600 (+0.45%)
 24h取引量: 323.49000000

2019/02/22 04:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,333.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02120600 高値:0.02135700
 始値:0.02123700 終値:0.02133800

2019/02/22 04:07:00 更新

DASH/BTC (1日足)


5日平均乖離率:-1.48% 25日平均乖離率:+3.14% 75日平均乖離率:+4.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,333.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/220.02133800
JPY: 9,182.4
+0.00009600
JPY: +41.3
+0.45%0.02165920
JPY: 9,320.7
0.02068812
JPY: 8,902.8
0.02041351
JPY: 8,784.6
2019/02/210.02124200
JPY: 9,141.1
-0.00064800
JPY: -278.9
-2.96%0.02170600
JPY: 9,340.8
0.02060276
JPY: 8,866.0
0.02039707
JPY: 8,777.5
2019/02/200.02189000
JPY: 9,420.0
-0.00024100
JPY: -103.7
-1.09%0.02183820
JPY: 9,397.7
0.02054492
JPY: 8,841.2
0.02036979
JPY: 8,765.8
2019/02/190.02213100
JPY: 9,523.7
+0.00043600
JPY: +187.6
+2.01%0.02181520
JPY: 9,387.8
0.02048696
JPY: 8,816.2
0.02032029
JPY: 8,744.5
2019/02/180.02169500
JPY: 9,336.1
+0.00012300
JPY: +52.9
+0.57%0.02170180
JPY: 9,339.0
0.02041944
JPY: 8,787.2
0.02028997
JPY: 8,731.4
2019/02/170.02157200
JPY: 9,283.1
-0.00033100
JPY: -142.4
-1.51%0.02180300
JPY: 9,382.6
0.02036256
JPY: 8,762.7
0.02027932
JPY: 8,726.9
2019/02/160.02190300
JPY: 9,425.6
+0.00012800
JPY: +55.1
+0.59%0.02202360
JPY: 9,477.5
0.02030144
JPY: 8,736.4
0.02028232
JPY: 8,728.2
2019/02/150.02177500
JPY: 9,370.5
+0.00021100
JPY: +90.8
+0.98%0.02199720
JPY: 9,466.1
0.02021664
JPY: 8,699.9
0.02028521
JPY: 8,729.4
2019/02/140.02156400
JPY: 9,279.7
-0.00063700
JPY: -274.1
-2.87%0.02166040
JPY: 9,321.2
0.02012192
JPY: 8,659.1
0.02029071
JPY: 8,731.8
2019/02/130.02220100
JPY: 9,553.8
-0.00047400
JPY: -204.0
-2.09%0.02143240
JPY: 9,223.1
0.02003528
JPY: 8,621.8
0.02030800
JPY: 8,739.2
2019/02/120.02267500
JPY: 9,757.8
+0.00090400
JPY: +389.0
+4.15%0.02096520
JPY: 9,022.0
0.01993456
JPY: 8,578.5
0.02031503
JPY: 8,742.2
2019/02/110.02177100
JPY: 9,368.8
+0.00168000
JPY: +723.0
+8.36%0.02033660
JPY: 8,751.5
0.01980852
JPY: 8,524.3
0.02031359
JPY: 8,741.6
2019/02/100.02009100
JPY: 8,645.8
-0.00033300
JPY: -143.3
-1.63%0.01982800
JPY: 8,532.6
0.01971420
JPY: 8,483.7
0.02033185
JPY: 8,749.5
2019/02/090.02042400
JPY: 8,789.1
+0.00055900
JPY: +240.6
+2.81%0.01977120
JPY: 8,508.2
0.01968948
JPY: 8,473.0
0.02037276
JPY: 8,767.1
2019/02/080.01986500
JPY: 8,548.6
+0.00033300
JPY: +143.3
+1.70%0.01954000
JPY: 8,408.7
0.01965300
JPY: 8,457.3
0.02040151
JPY: 8,779.4
2019/02/070.01953200
JPY: 8,405.3
+0.00030400
JPY: +130.8
+1.58%0.01941380
JPY: 8,354.4
0.01962612
JPY: 8,445.8
0.02043999
JPY: 8,796.0
2019/02/060.01922800
JPY: 8,274.4
-0.00057900
JPY: -249.2
-2.92%0.01935220
JPY: 8,327.9
0.01964452
JPY: 8,453.7
0.02048957
JPY: 8,817.3
2019/02/050.01980700
JPY: 8,523.6
+0.00053900
JPY: +231.9
+2.80%0.01938460
JPY: 8,341.8
0.01967696
JPY: 8,467.6
0.02053844
JPY: 8,838.4
2019/02/040.01926800
JPY: 8,291.7
+0.00003400
JPY: +14.6
+0.18%0.01935580
JPY: 8,329.4
0.01968592
JPY: 8,471.5
0.02059521
JPY: 8,862.8
2019/02/030.01923400
JPY: 8,277.0
+0.00001000
JPY: +4.3
+0.05%0.01949040
JPY: 8,387.4
0.01969428
JPY: 8,475.1
0.02066296
JPY: 8,892.0
2019/02/020.01922400
JPY: 8,272.7
-0.00016600
JPY: -71.4
-0.86%0.01959940
JPY: 8,434.3
0.01973596
JPY: 8,493.0
0.02070847
JPY: 8,911.5
2019/02/010.01939000
JPY: 8,344.2
-0.00027300
JPY: -117.5
-1.39%0.01959540
JPY: 8,432.5
0.01978424
JPY: 8,513.8
0.02074432
JPY: 8,927.0
2019/01/310.01966300
JPY: 8,461.6
-0.00027800
JPY: -119.6
-1.39%0.01967660
JPY: 8,467.5
0.01983196
JPY: 8,534.3
0.02080143
JPY: 8,951.5
2019/01/300.01994100
JPY: 8,581.3
+0.00016200
JPY: +69.7
+0.82%0.01983220
JPY: 8,534.5
0.01988840
JPY: 8,558.6
0.02085475
JPY: 8,974.5
2019/01/290.01977900
JPY: 8,511.6
+0.00057500
JPY: +247.4
+2.99%0.01993260
JPY: 8,577.7
0.01991480
JPY: 8,570.0
0.02091713
JPY: 9,001.3
2019/01/280.01920400
JPY: 8,264.1
-0.00059200
JPY: -254.8
-2.99%0.02003140
JPY: 8,620.2
0.01995804
JPY: 8,588.6
0.02097409
JPY: 9,025.8
2019/01/270.01979600
JPY: 8,518.9
-0.00064500
JPY: -277.6
-3.16%0.02019940
JPY: 8,692.5
0.02003340
JPY: 8,621.0
0.02105028
JPY: 9,058.6
2019/01/260.02044100
JPY: 8,796.4
-0.00000200
JPY: -0.9
-0.01%0.02019680
JPY: 8,691.3
0.02010096
JPY: 8,650.1
0.02112403
JPY: 9,090.4
2019/01/250.02044300
JPY: 8,797.3
+0.00017000
JPY: +73.2
+0.84%0.01999000
JPY: 8,602.4
0.02012580
JPY: 8,660.8
0.02119499
JPY: 9,120.9
2019/01/240.02027300
JPY: 8,724.1
+0.00022900
JPY: +98.5
+1.14%0.01978100
JPY: 8,512.4
0.02015420
JPY: 8,673.0
0.02125708
JPY: 9,147.6
2019/01/230.02004400
JPY: 8,625.6
+0.00026100
JPY: +112.3
+1.32%0.01966300
JPY: 8,461.6
0.02019968
JPY: 8,692.6
0.02132576
JPY: 9,177.2
2019/01/220.01978300
JPY: 8,513.3
+0.00037600
JPY: +161.8
+1.94%0.01955900
JPY: 8,416.9
0.02022676
JPY: 8,704.2
0.02139645
JPY: 9,207.6
2019/01/210.01940700
JPY: 8,351.5
+0.00000900
JPY: +3.9
+0.05%0.01948500
JPY: 8,385.0
0.02027396
JPY: 8,724.6
0.02148051
JPY: 9,243.8
2019/01/200.01939800
JPY: 8,347.6
-0.00028500
JPY: -122.6
-1.45%0.01949820
JPY: 8,390.7
0.02034056
JPY: 8,753.2
0.02156021
JPY: 9,278.1
2019/01/190.01968300
JPY: 8,470.2
+0.00015900
JPY: +68.4
+0.81%0.01952100
JPY: 8,400.5
0.02042724
JPY: 8,790.5
0.02165312
JPY: 9,318.1
2019/01/180.01952400
JPY: 8,401.8
+0.00011100
JPY: +47.8
+0.57%0.01942300
JPY: 8,358.4
0.02050148
JPY: 8,822.5
0.02173753
JPY: 9,354.4
2019/01/170.01941300
JPY: 8,354.1
-0.00006000
JPY: -25.8
-0.31%0.01951660
JPY: 8,398.6
0.02068496
JPY: 8,901.4
0.02180779
JPY: 9,384.6
2019/01/160.01947300
JPY: 8,379.9
-0.00003900
JPY: -16.8
-0.20%0.01964180
JPY: 8,452.5
0.02080056
JPY: 8,951.2
0.02187280
JPY: 9,412.6
2019/01/150.01951200
JPY: 8,396.7
+0.00031900
JPY: +137.3
+1.66%0.01975340
JPY: 8,500.5
0.02089996
JPY: 8,993.9
0.02193548
JPY: 9,439.6
2019/01/140.01919300
JPY: 8,259.4
-0.00079900
JPY: -343.8
-4.00%0.01974640
JPY: 8,497.5
0.02102500
JPY: 9,047.8
0.02199733
JPY: 9,466.2
2019/01/130.01999200
JPY: 8,603.2
-0.00004700
JPY: -20.2
-0.23%0.01996300
JPY: 8,590.7
0.02104552
JPY: 9,056.6
0.02206616
JPY: 9,495.8
2019/01/120.02003900
JPY: 8,623.4
+0.00000800
JPY: +3.4
+0.04%0.02005080
JPY: 8,628.5
0.02105252
JPY: 9,059.6
0.02212256
JPY: 9,520.1
2019/01/110.02003100
JPY: 8,620.0
+0.00055400
JPY: +238.4
+2.84%0.02015960
JPY: 8,675.3
0.02104648
JPY: 9,057.0
0.02217140
JPY: 9,541.1
2019/01/100.01947700
JPY: 8,381.6
-0.00079900
JPY: -343.8
-3.94%0.02036820
JPY: 8,765.1
0.02104144
JPY: 9,054.8
0.02222488
JPY: 9,564.1
2019/01/090.02027600
JPY: 8,725.4
-0.00015500
JPY: -66.7
-0.76%0.02059300
JPY: 8,861.8
0.02103412
JPY: 9,051.7
0.02228495
JPY: 9,589.9
2019/01/080.02043100
JPY: 8,792.1
-0.00015200
JPY: -65.4
-0.74%0.02070980
JPY: 8,912.1
0.02094296
JPY: 9,012.4
0.02233383
JPY: 9,611.0
2019/01/070.02058300
JPY: 8,857.5
-0.00049100
JPY: -211.3
-2.33%0.02084120
JPY: 8,968.7
0.02085736
JPY: 8,975.6
0.02238231
JPY: 9,631.8
2019/01/060.02107400
JPY: 9,068.8
+0.00047300
JPY: +203.5
+2.30%0.02102160
JPY: 9,046.3
0.02077792
JPY: 8,941.4
0.02243132
JPY: 9,652.9
2019/01/050.02060100
JPY: 8,865.3
-0.00025900
JPY: -111.5
-1.24%0.02101920
JPY: 9,045.3
0.02069376
JPY: 8,905.2
0.02246447
JPY: 9,667.2
2019/01/040.02086000
JPY: 8,976.7
-0.00022800
JPY: -98.1
-1.08%0.02112960
JPY: 9,092.8
0.02063096
JPY: 8,878.2
0.02250389
JPY: 9,684.2
2019/01/030.02108800
JPY: 9,074.9
-0.00039700
JPY: -170.8
-1.85%0.02123960
JPY: 9,140.1
0.02059436
JPY: 8,862.4
0.02254465
JPY: 9,701.7