仮想通貨はリアルチャートで!~お小遣いと節約10選~

DASH/BTC  取引所:binance


   終値: 0.02356700
JPY: 14,801.7
 前日比: -0.00010600 (-0.45%)
 24h取引量: 224.52000000

2018/11/19 08:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02350300 高値:0.02388100
 始値:0.02370100 終値:0.02356700

2018/11/19 08:53:00 更新

DASH/BTC (1日足)


5日平均乖離率:-1.45% 25日平均乖離率:-4.50% 75日平均乖離率:-11.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/190.02356700
JPY: 14,842.0
-0.00010600
JPY: -66.8
-0.45%0.02391460
JPY: 15,060.9
0.02467820
JPY: 15,541.8
0.02658519
JPY: 16,742.8
2018/11/180.02367300
JPY: 14,908.8
+0.00001100
JPY: +6.9
+0.05%0.02418480
JPY: 15,231.1
0.02469820
JPY: 15,554.4
0.02664608
JPY: 16,781.2
2018/11/170.02366200
JPY: 14,901.9
-0.00095800
JPY: -603.3
-3.89%0.02451560
JPY: 15,439.4
0.02472164
JPY: 15,569.2
0.02672728
JPY: 16,832.3
2018/11/160.02462000
JPY: 15,505.2
+0.00056900
JPY: +358.3
+2.37%0.02493580
JPY: 15,704.1
0.02471756
JPY: 15,566.6
0.02679685
JPY: 16,876.1
2018/11/150.02405100
JPY: 15,146.8
-0.00086700
JPY: -546.0
-3.48%0.02503180
JPY: 15,764.5
0.02467508
JPY: 15,539.9
0.02685664
JPY: 16,913.8
2018/11/140.02491800
JPY: 15,692.9
-0.00040900
JPY: -257.6
-1.61%0.02530640
JPY: 15,937.5
0.02466972
JPY: 15,536.5
0.02695179
JPY: 16,973.7
2018/11/130.02532700
JPY: 15,950.4
-0.00043600
JPY: -274.6
-1.69%0.02539200
JPY: 15,991.4
0.02462340
JPY: 15,507.3
0.02697591
JPY: 16,988.9
2018/11/120.02576300
JPY: 16,225.0
+0.00066300
JPY: +417.5
+2.64%0.02554400
JPY: 16,087.1
0.02455900
JPY: 15,466.8
0.02698979
JPY: 16,997.6
2018/11/110.02510000
JPY: 15,807.5
-0.00032400
JPY: -204.0
-1.27%0.02546840
JPY: 16,039.5
0.02449876
JPY: 15,428.8
0.02701208
JPY: 17,011.7
2018/11/100.02542400
JPY: 16,011.5
+0.00007800
JPY: +49.1
+0.31%0.02572160
JPY: 16,198.9
0.02448096
JPY: 15,417.6
0.02702208
JPY: 17,018.0
2018/11/090.02534600
JPY: 15,962.4
-0.00074100
JPY: -466.7
-2.84%0.02583960
JPY: 16,273.3
0.02445408
JPY: 15,400.7
0.02697435
JPY: 16,987.9
2018/11/080.02608700
JPY: 16,429.1
+0.00070200
JPY: +442.1
+2.77%0.02572900
JPY: 16,203.6
0.02441128
JPY: 15,373.7
0.02692184
JPY: 16,954.8
2018/11/070.02538500
JPY: 15,987.0
-0.00098100
JPY: -617.8
-3.72%0.02536940
JPY: 15,977.1
0.02437960
JPY: 15,353.8
0.02685985
JPY: 16,915.8
2018/11/060.02636600
JPY: 16,604.8
+0.00035200
JPY: +221.7
+1.35%0.02512720
JPY: 15,824.6
0.02437780
JPY: 15,352.7
0.02680503
JPY: 16,881.3
2018/11/050.02601400
JPY: 16,383.1
+0.00122100
JPY: +769.0
+4.92%0.02468420
JPY: 15,545.6
0.02433788
JPY: 15,327.5
0.02674204
JPY: 16,841.6
2018/11/040.02479300
JPY: 15,614.1
+0.00050400
JPY: +317.4
+2.08%0.02435240
JPY: 15,336.7
0.02433184
JPY: 15,323.7
0.02668615
JPY: 16,806.4
2018/11/030.02428900
JPY: 15,296.7
+0.00011500
JPY: +72.4
+0.48%0.02423820
JPY: 15,264.7
0.02442496
JPY: 15,382.4
0.02664903
JPY: 16,783.0
2018/11/020.02417400
JPY: 15,224.3
+0.00002300
JPY: +14.5
+0.10%0.02412080
JPY: 15,190.8
0.02454176
JPY: 15,455.9
0.02663241
JPY: 16,772.6
2018/11/010.02415100
JPY: 15,209.8
-0.00020400
JPY: -128.5
-0.84%0.02409440
JPY: 15,174.2
0.02467056
JPY: 15,537.0
0.02664308
JPY: 16,779.3
2018/10/310.02435500
JPY: 15,338.3
+0.00013300
JPY: +83.8
+0.55%0.02406060
JPY: 15,152.9
0.02479892
JPY: 15,617.9
0.02664908
JPY: 16,783.1
2018/10/300.02422200
JPY: 15,254.5
+0.00052000
JPY: +327.5
+2.19%0.02397800
JPY: 15,100.9
0.02493140
JPY: 15,701.3
0.02665001
JPY: 16,783.6
2018/10/290.02370200
JPY: 14,927.0
-0.00034000
JPY: -214.1
-1.41%0.02394700
JPY: 15,081.3
0.02506548
JPY: 15,785.7
0.02664863
JPY: 16,782.8
2018/10/280.02404200
JPY: 15,141.2
+0.00006000
JPY: +37.8
+0.25%0.02405840
JPY: 15,151.5
0.02522072
JPY: 15,883.5
0.02665241
JPY: 16,785.2
2018/10/270.02398200
JPY: 15,103.4
+0.00004000
JPY: +25.2
+0.17%0.02396200
JPY: 15,090.8
0.02536184
JPY: 15,972.4
0.02663251
JPY: 16,772.6
2018/10/260.02394200
JPY: 15,078.2
-0.00012500
JPY: -78.7
-0.52%0.02387720
JPY: 15,037.4
0.02553384
JPY: 16,080.7
0.02665147
JPY: 16,784.6
2018/10/250.02406700
JPY: 15,156.9
-0.00019200
JPY: -120.9
-0.79%0.02387220
JPY: 15,034.2
0.02570596
JPY: 16,189.1
0.02668211
JPY: 16,803.9
2018/10/240.02425900
JPY: 15,277.8
+0.00069900
JPY: +440.2
+2.97%0.02381080
JPY: 14,995.6
0.02588376
JPY: 16,301.1
0.02672061
JPY: 16,828.1
2018/10/230.02356000
JPY: 14,837.6
+0.00000200
JPY: +1.3
+0.01%0.02370240
JPY: 14,927.3
0.02605096
JPY: 16,406.4
0.02678081
JPY: 16,866.0
2018/10/220.02355800
JPY: 14,836.4
-0.00035900
JPY: -226.1
-1.50%0.02384180
JPY: 15,015.1
0.02625452
JPY: 16,534.6
0.02683311
JPY: 16,899.0
2018/10/210.02391700
JPY: 15,062.4
+0.00015700
JPY: +98.9
+0.66%0.02406120
JPY: 15,153.3
0.02647080
JPY: 16,670.8
0.02689261
JPY: 16,936.4
2018/10/200.02376000
JPY: 14,963.6
+0.00004300
JPY: +27.1
+0.18%0.02422820
JPY: 15,258.4
0.02667592
JPY: 16,800.0
0.02695609
JPY: 16,976.4
2018/10/190.02371700
JPY: 14,936.5
-0.00054000
JPY: -340.1
-2.23%0.02433140
JPY: 15,323.4
0.02686664
JPY: 16,920.1
0.02702988
JPY: 17,022.9
2018/10/180.02425700
JPY: 15,276.6
-0.00039800
JPY: -250.7
-1.61%0.02464700
JPY: 15,522.2
0.02708880
JPY: 17,060.0
0.02710975
JPY: 17,073.2
2018/10/170.02465500
JPY: 15,527.2
-0.00009700
JPY: -61.1
-0.39%0.02486360
JPY: 15,658.6
0.02733332
JPY: 17,214.0
0.02716699
JPY: 17,109.2
2018/10/160.02475200
JPY: 15,588.3
+0.00047600
JPY: +299.8
+1.96%0.02500620
JPY: 15,748.4
0.02755032
JPY: 17,350.6
0.02721131
JPY: 17,137.1
2018/10/150.02427600
JPY: 15,288.5
-0.00101900
JPY: -641.7
-4.03%0.02522840
JPY: 15,888.3
0.02778876
JPY: 17,500.8
0.02725072
JPY: 17,162.0
2018/10/140.02529500
JPY: 15,930.3
-0.00004500
JPY: -28.3
-0.18%0.02579740
JPY: 16,246.7
0.02801296
JPY: 17,642.0
0.02731621
JPY: 17,203.2
2018/10/130.02534000
JPY: 15,958.6
-0.00002800
JPY: -17.6
-0.11%0.02618020
JPY: 16,487.8
0.02819876
JPY: 17,759.0
0.02735120
JPY: 17,225.2
2018/10/120.02536800
JPY: 15,976.3
-0.00049500
JPY: -311.7
-1.91%0.02659100
JPY: 16,746.5
0.02835748
JPY: 17,859.0
0.02740056
JPY: 17,256.3
2018/10/110.02586300
JPY: 16,288.0
-0.00125800
JPY: -792.3
-4.64%0.02698940
JPY: 16,997.4
0.02854660
JPY: 17,978.1
0.02745045
JPY: 17,287.7
2018/10/100.02712100
JPY: 17,080.3
-0.00008800
JPY: -55.4
-0.32%0.02735020
JPY: 17,224.6
0.02866544
JPY: 18,052.9
0.02750013
JPY: 17,319.0
2018/10/090.02720900
JPY: 17,135.7
-0.00018500
JPY: -116.5
-0.68%0.02744080
JPY: 17,281.7
0.02874844
JPY: 18,105.2
0.02753745
JPY: 17,342.5
2018/10/080.02739400
JPY: 17,252.2
+0.00003400
JPY: +21.4
+0.12%0.02751560
JPY: 17,328.8
0.02881824
JPY: 18,149.2
0.02757468
JPY: 17,366.0
2018/10/070.02736000
JPY: 17,230.8
-0.00030700
JPY: -193.3
-1.11%0.02755080
JPY: 17,350.9
0.02893324
JPY: 18,221.6
0.02760571
JPY: 17,385.5
2018/10/060.02766700
JPY: 17,424.1
+0.00009300
JPY: +58.6
+0.34%0.02773520
JPY: 17,467.1
0.02894368
JPY: 18,228.2
0.02764844
JPY: 17,412.4
2018/10/050.02757400
JPY: 17,365.6
-0.00000900
JPY: -5.7
-0.03%0.02785080
JPY: 17,539.9
0.02906184
JPY: 18,302.6
0.02770285
JPY: 17,446.7
2018/10/040.02758300
JPY: 17,371.2
+0.00001300
JPY: +8.2
+0.05%0.02803840
JPY: 17,658.0
0.02923564
JPY: 18,412.0
0.02778901
JPY: 17,501.0
2018/10/030.02757000
JPY: 17,363.0
-0.00071200
JPY: -448.4
-2.52%0.02820960
JPY: 17,765.8
0.02936200
JPY: 18,491.6
0.02786141
JPY: 17,546.6
2018/10/020.02828200
JPY: 17,811.4
+0.00003700
JPY: +23.3
+0.13%0.02842540
JPY: 17,901.7
0.02945448
JPY: 18,549.8
0.02798053
JPY: 17,621.6
2018/10/010.02824500
JPY: 17,788.1
-0.00026700
JPY: -168.2
-0.94%0.02856200
JPY: 17,987.8
0.02942308
JPY: 18,530.1
0.02808245
JPY: 17,685.8
2018/09/300.02851200
JPY: 17,956.3
+0.00007300
JPY: +46.0
+0.26%0.02872200
JPY: 18,088.5
0.02937140
JPY: 18,497.5
0.02817623
JPY: 17,744.8