仮想通貨はリアルチャートで!~お小遣いと節約10選~

CND/BTC  取引所:binance


   終値: 0.00000333
JPY: 2.0
 前日比: +0.00000007 (+2.15%)
 24h取引量: 102.49000000

2018/11/16 00:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 624,486.50 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000325 高値:0.00000344
 始値:0.00000325 終値:0.00000333

2018/11/16 00:50:00 更新

CND/BTC (1日足)


5日平均乖離率:-3.37% 25日平均乖離率:-10.88% 75日平均乖離率:-2.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 624,486.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00000333
JPY: 2.1
+0.00000007
JPY: +0.0
+2.15%0.00000345
JPY: 2.2
0.00000374
JPY: 2.3
0.00000340
JPY: 2.1
2018/11/150.00000326
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000353
JPY: 2.2
0.00000377
JPY: 2.4
0.00000339
JPY: 2.1
2018/11/140.00000326
JPY: 2.0
-0.00000035
JPY: -0.2
-9.70%0.00000365
JPY: 2.3
0.00000382
JPY: 2.4
0.00000339
JPY: 2.1
2018/11/130.00000361
JPY: 2.3
-0.00000016
JPY: -0.1
-4.24%0.00000378
JPY: 2.4
0.00000384
JPY: 2.4
0.00000338
JPY: 2.1
2018/11/120.00000377
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000379
JPY: 2.4
0.00000385
JPY: 2.4
0.00000337
JPY: 2.1
2018/11/110.00000377
JPY: 2.4
-0.00000009
JPY: -0.1
-2.33%0.00000379
JPY: 2.4
0.00000384
JPY: 2.4
0.00000336
JPY: 2.1
2018/11/100.00000386
JPY: 2.4
-0.00000002
JPY: -0.0
-0.52%0.00000374
JPY: 2.3
0.00000382
JPY: 2.4
0.00000335
JPY: 2.1
2018/11/090.00000388
JPY: 2.4
+0.00000020
JPY: +0.1
+5.43%0.00000370
JPY: 2.3
0.00000380
JPY: 2.4
0.00000333
JPY: 2.1
2018/11/080.00000368
JPY: 2.3
-0.00000007
JPY: -0.0
-1.87%0.00000368
JPY: 2.3
0.00000377
JPY: 2.4
0.00000332
JPY: 2.1
2018/11/070.00000375
JPY: 2.3
+0.00000023
JPY: +0.1
+6.53%0.00000375
JPY: 2.3
0.00000376
JPY: 2.3
0.00000330
JPY: 2.1
2018/11/060.00000352
JPY: 2.2
-0.00000013
JPY: -0.1
-3.56%0.00000380
JPY: 2.4
0.00000374
JPY: 2.3
0.00000329
JPY: 2.1
2018/11/050.00000365
JPY: 2.3
-0.00000014
JPY: -0.1
-3.69%0.00000392
JPY: 2.5
0.00000372
JPY: 2.3
0.00000328
JPY: 2.0
2018/11/040.00000379
JPY: 2.4
-0.00000023
JPY: -0.1
-5.72%0.00000396
JPY: 2.5
0.00000369
JPY: 2.3
0.00000326
JPY: 2.0
2018/11/030.00000402
JPY: 2.5
+0.00000001
JPY: +0.0
+0.25%0.00000395
JPY: 2.5
0.00000368
JPY: 2.3
0.00000325
JPY: 2.0
2018/11/020.00000401
JPY: 2.5
-0.00000014
JPY: -0.1
-3.37%0.00000391
JPY: 2.4
0.00000365
JPY: 2.3
0.00000323
JPY: 2.0
2018/11/010.00000415
JPY: 2.6
+0.00000034
JPY: +0.2
+8.92%0.00000391
JPY: 2.4
0.00000363
JPY: 2.3
0.00000321
JPY: 2.0
2018/10/310.00000381
JPY: 2.4
+0.00000007
JPY: +0.0
+1.87%0.00000380
JPY: 2.4
0.00000360
JPY: 2.3
0.00000319
JPY: 2.0
2018/10/300.00000374
JPY: 2.3
-0.00000011
JPY: -0.1
-2.86%0.00000376
JPY: 2.4
0.00000358
JPY: 2.2
0.00000317
JPY: 2.0
2018/10/290.00000385
JPY: 2.4
-0.00000015
JPY: -0.1
-3.75%0.00000376
JPY: 2.3
0.00000357
JPY: 2.2
0.00000315
JPY: 2.0
2018/10/280.00000400
JPY: 2.5
+0.00000041
JPY: +0.3
+11.42%0.00000376
JPY: 2.3
0.00000355
JPY: 2.2
0.00000313
JPY: 2.0
2018/10/270.00000359
JPY: 2.2
-0.00000005
JPY: -0.0
-1.37%0.00000374
JPY: 2.3
0.00000352
JPY: 2.2
0.00000311
JPY: 1.9
2018/10/260.00000364
JPY: 2.3
-0.00000009
JPY: -0.1
-2.41%0.00000388
JPY: 2.4
0.00000351
JPY: 2.2
0.00000310
JPY: 1.9
2018/10/250.00000373
JPY: 2.3
-0.00000012
JPY: -0.1
-3.12%0.00000402
JPY: 2.5
0.00000350
JPY: 2.2
0.00000310
JPY: 1.9
2018/10/240.00000385
JPY: 2.4
-0.00000004
JPY: -0.0
-1.03%0.00000404
JPY: 2.5
0.00000348
JPY: 2.2
0.00000309
JPY: 1.9
2018/10/230.00000389
JPY: 2.4
-0.00000040
JPY: -0.2
-9.32%0.00000402
JPY: 2.5
0.00000346
JPY: 2.2
0.00000307
JPY: 1.9
2018/10/220.00000429
JPY: 2.7
-0.00000005
JPY: -0.0
-1.15%0.00000395
JPY: 2.5
0.00000344
JPY: 2.1
0.00000306
JPY: 1.9
2018/10/210.00000434
JPY: 2.7
+0.00000052
JPY: +0.3
+13.61%0.00000375
JPY: 2.3
0.00000340
JPY: 2.1
0.00000305
JPY: 1.9
2018/10/200.00000382
JPY: 2.4
+0.00000008
JPY: +0.0
+2.14%0.00000357
JPY: 2.2
0.00000336
JPY: 2.1
0.00000303
JPY: 1.9
2018/10/190.00000374
JPY: 2.3
+0.00000020
JPY: +0.1
+5.65%0.00000344
JPY: 2.1
0.00000334
JPY: 2.1
0.00000303
JPY: 1.9
2018/10/180.00000354
JPY: 2.2
+0.00000022
JPY: +0.1
+6.63%0.00000337
JPY: 2.1
0.00000333
JPY: 2.1
0.00000302
JPY: 1.9
2018/10/170.00000332
JPY: 2.1
-0.00000009
JPY: -0.1
-2.64%0.00000330
JPY: 2.1
0.00000333
JPY: 2.1
0.00000301
JPY: 1.9
2018/10/160.00000341
JPY: 2.1
+0.00000022
JPY: +0.1
+6.90%0.00000323
JPY: 2.0
0.00000334
JPY: 2.1
0.00000301
JPY: 1.9
2018/10/150.00000319
JPY: 2.0
-0.00000022
JPY: -0.1
-6.45%0.00000317
JPY: 2.0
0.00000335
JPY: 2.1
0.00000301
JPY: 1.9
2018/10/140.00000341
JPY: 2.1
+0.00000026
JPY: +0.2
+8.25%0.00000322
JPY: 2.0
0.00000336
JPY: 2.1
0.00000301
JPY: 1.9
2018/10/130.00000315
JPY: 2.0
+0.00000017
JPY: +0.1
+5.70%0.00000321
JPY: 2.0
0.00000336
JPY: 2.1
0.00000301
JPY: 1.9
2018/10/120.00000298
JPY: 1.9
-0.00000012
JPY: -0.1
-3.87%0.00000328
JPY: 2.0
0.00000336
JPY: 2.1
0.00000302
JPY: 1.9
2018/10/110.00000310
JPY: 1.9
-0.00000034
JPY: -0.2
-9.88%0.00000337
JPY: 2.1
0.00000338
JPY: 2.1
0.00000303
JPY: 1.9
2018/10/100.00000344
JPY: 2.1
+0.00000006
JPY: +0.0
+1.78%0.00000341
JPY: 2.1
0.00000343
JPY: 2.1
0.00000303
JPY: 1.9
2018/10/090.00000338
JPY: 2.1
-0.00000012
JPY: -0.1
-3.43%0.00000339
JPY: 2.1
0.00000345
JPY: 2.2
0.00000304
JPY: 1.9
2018/10/080.00000350
JPY: 2.2
+0.00000009
JPY: +0.1
+2.64%0.00000338
JPY: 2.1
0.00000344
JPY: 2.1
0.00000304
JPY: 1.9
2018/10/070.00000341
JPY: 2.1
+0.00000011
JPY: +0.1
+3.33%0.00000334
JPY: 2.1
0.00000340
JPY: 2.1
0.00000304
JPY: 1.9
2018/10/060.00000330
JPY: 2.1
-0.00000006
JPY: -0.0
-1.79%0.00000333
JPY: 2.1
0.00000335
JPY: 2.1
0.00000304
JPY: 1.9
2018/10/050.00000336
JPY: 2.1
+0.00000001
JPY: +0.0
+0.30%0.00000333
JPY: 2.1
0.00000330
JPY: 2.1
0.00000305
JPY: 1.9
2018/10/040.00000335
JPY: 2.1
+0.00000007
JPY: +0.0
+2.13%0.00000331
JPY: 2.1
0.00000325
JPY: 2.0
0.00000306
JPY: 1.9
2018/10/030.00000328
JPY: 2.0
-0.00000006
JPY: -0.0
-1.80%0.00000331
JPY: 2.1
0.00000321
JPY: 2.0
0.00000307
JPY: 1.9
2018/10/020.00000334
JPY: 2.1
+0.00000002
JPY: +0.0
+0.60%0.00000331
JPY: 2.1
0.00000318
JPY: 2.0
0.00000309
JPY: 1.9
2018/10/010.00000332
JPY: 2.1
+0.00000007
JPY: +0.0
+2.15%0.00000332
JPY: 2.1
0.00000314
JPY: 2.0
0.00000310
JPY: 1.9
2018/09/300.00000325
JPY: 2.0
-0.00000012
JPY: -0.1
-3.56%0.00000334
JPY: 2.1
0.00000311
JPY: 1.9
0.00000312
JPY: 2.0
2018/09/290.00000337
JPY: 2.1
+0.00000008
JPY: +0.0
+2.43%0.00000336
JPY: 2.1
0.00000309
JPY: 1.9
0.00000315
JPY: 2.0
2018/09/280.00000329
JPY: 2.1
-0.00000010
JPY: -0.1
-2.95%0.00000336
JPY: 2.1
0.00000306
JPY: 1.9
0.00000316
JPY: 2.0
2018/09/270.00000339
JPY: 2.1
+0.00000001
JPY: +0.0
+0.30%0.00000344
JPY: 2.1
0.00000304
JPY: 1.9
0.00000318
JPY: 2.0