仮想通貨はリアルチャートで!~お小遣いと節約10選~

CMT/BTC  取引所:binance


   終値: 0.00000782
JPY: 3.0
 前日比: +0.00000028 (+3.71%)
 24h取引量: 793.45000000

2019/01/20 13:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,280.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000748 高値:0.00000793
 始値:0.00000756 終値:0.00000782

2019/01/20 13:23:00 更新

CMT/BTC (1日足)


5日平均乖離率:+9.10% 25日平均乖離率:+17.80% 75日平均乖離率:-10.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,280.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00000782
JPY: 3.2
+0.00000028
JPY: +0.1
+3.71%0.00000717
JPY: 2.9
0.00000664
JPY: 2.7
0.00000872
JPY: 3.5
2019/01/190.00000754
JPY: 3.1
+0.00000062
JPY: +0.3
+8.96%0.00000687
JPY: 2.8
0.00000660
JPY: 2.7
0.00000880
JPY: 3.6
2019/01/180.00000692
JPY: 2.8
+0.00000013
JPY: +0.1
+1.91%0.00000661
JPY: 2.7
0.00000656
JPY: 2.7
0.00000889
JPY: 3.6
2019/01/170.00000679
JPY: 2.8
+0.00000002
JPY: +0.0
+0.30%0.00000653
JPY: 2.7
0.00000658
JPY: 2.7
0.00000899
JPY: 3.7
2019/01/160.00000677
JPY: 2.8
+0.00000043
JPY: +0.2
+6.78%0.00000643
JPY: 2.6
0.00000659
JPY: 2.7
0.00000909
JPY: 3.7
2019/01/150.00000634
JPY: 2.6
+0.00000010
JPY: +0.0
+1.60%0.00000634
JPY: 2.6
0.00000660
JPY: 2.7
0.00000919
JPY: 3.7
2019/01/140.00000624
JPY: 2.5
-0.00000028
JPY: -0.1
-4.29%0.00000631
JPY: 2.6
0.00000663
JPY: 2.7
0.00000931
JPY: 3.8
2019/01/130.00000652
JPY: 2.6
+0.00000022
JPY: +0.1
+3.49%0.00000639
JPY: 2.6
0.00000663
JPY: 2.7
0.00000942
JPY: 3.8
2019/01/120.00000630
JPY: 2.6
+0.00000001
JPY: +0.0
+0.16%0.00000639
JPY: 2.6
0.00000663
JPY: 2.7
0.00000953
JPY: 3.9
2019/01/110.00000629
JPY: 2.6
+0.00000007
JPY: +0.0
+1.13%0.00000647
JPY: 2.6
0.00000664
JPY: 2.7
0.00000963
JPY: 3.9
2019/01/100.00000622
JPY: 2.5
-0.00000040
JPY: -0.2
-6.04%0.00000657
JPY: 2.7
0.00000666
JPY: 2.7
0.00000975
JPY: 4.0
2019/01/090.00000662
JPY: 2.7
+0.00000010
JPY: +0.0
+1.53%0.00000671
JPY: 2.7
0.00000668
JPY: 2.7
0.00000987
JPY: 4.0
2019/01/080.00000652
JPY: 2.6
-0.00000016
JPY: -0.1
-2.40%0.00000671
JPY: 2.7
0.00000669
JPY: 2.7
0.00000999
JPY: 4.1
2019/01/070.00000668
JPY: 2.7
-0.00000011
JPY: -0.0
-1.62%0.00000671
JPY: 2.7
0.00000672
JPY: 2.7
0.00001012
JPY: 4.1
2019/01/060.00000679
JPY: 2.8
-0.00000017
JPY: -0.1
-2.44%0.00000670
JPY: 2.7
0.00000675
JPY: 2.7
0.00001025
JPY: 4.2
2019/01/050.00000696
JPY: 2.8
+0.00000038
JPY: +0.2
+5.78%0.00000665
JPY: 2.7
0.00000678
JPY: 2.8
0.00001038
JPY: 4.2
2019/01/040.00000658
JPY: 2.7
+0.00000003
JPY: +0.0
+0.46%0.00000655
JPY: 2.7
0.00000679
JPY: 2.8
0.00001051
JPY: 4.3
2019/01/030.00000655
JPY: 2.7
-0.00000008
JPY: -0.0
-1.21%0.00000653
JPY: 2.7
0.00000683
JPY: 2.8
0.00001066
JPY: 4.3
2019/01/020.00000663
JPY: 2.7
+0.00000010
JPY: +0.0
+1.53%0.00000652
JPY: 2.6
0.00000688
JPY: 2.8
0.00001080
JPY: 4.4
2019/01/010.00000653
JPY: 2.7
+0.00000007
JPY: +0.0
+1.08%0.00000648
JPY: 2.6
0.00000692
JPY: 2.8
0.00001094
JPY: 4.4
2018/12/310.00000646
JPY: 2.6
-0.00000002
JPY: -0.0
-0.31%0.00000647
JPY: 2.6
0.00000698
JPY: 2.8
0.00001109
JPY: 4.5
2018/12/300.00000648
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000653
JPY: 2.7
0.00000707
JPY: 2.9
0.00001125
JPY: 4.6
2018/12/290.00000648
JPY: 2.6
+0.00000002
JPY: +0.0
+0.31%0.00000656
JPY: 2.7
0.00000721
JPY: 2.9
0.00001141
JPY: 4.6
2018/12/280.00000646
JPY: 2.6
-0.00000001
JPY: -0.0
-0.15%0.00000674
JPY: 2.7
0.00000735
JPY: 3.0
0.00001156
JPY: 4.7
2018/12/270.00000647
JPY: 2.6
-0.00000027
JPY: -0.1
-4.01%0.00000685
JPY: 2.8
0.00000751
JPY: 3.1
0.00001172
JPY: 4.8
2018/12/260.00000674
JPY: 2.7
+0.00000009
JPY: +0.0
+1.35%0.00000695
JPY: 2.8
0.00000770
JPY: 3.1
0.00001189
JPY: 4.8
2018/12/250.00000665
JPY: 2.7
-0.00000072
JPY: -0.3
-9.77%0.00000704
JPY: 2.9
0.00000789
JPY: 3.2
0.00001204
JPY: 4.9
2018/12/240.00000737
JPY: 3.0
+0.00000033
JPY: +0.1
+4.69%0.00000694
JPY: 2.8
0.00000807
JPY: 3.3
0.00001218
JPY: 4.9
2018/12/230.00000704
JPY: 2.9
+0.00000007
JPY: +0.0
+1.00%0.00000680
JPY: 2.8
0.00000821
JPY: 3.3
0.00001234
JPY: 5.0
2018/12/220.00000697
JPY: 2.8
-0.00000021
JPY: -0.1
-2.92%0.00000672
JPY: 2.7
0.00000835
JPY: 3.4
0.00001252
JPY: 5.1
2018/12/210.00000718
JPY: 2.9
+0.00000102
JPY: +0.4
+16.56%0.00000666
JPY: 2.7
0.00000848
JPY: 3.4
0.00001269
JPY: 5.2
2018/12/200.00000616
JPY: 2.5
-0.00000049
JPY: -0.2
-7.37%0.00000659
JPY: 2.7
0.00000861
JPY: 3.5
0.00001284
JPY: 5.2
2018/12/190.00000665
JPY: 2.7
+0.00000001
JPY: +0.0
+0.15%0.00000673
JPY: 2.7
0.00000882
JPY: 3.6
0.00001298
JPY: 5.3
2018/12/180.00000664
JPY: 2.7
-0.00000004
JPY: -0.0
-0.60%0.00000684
JPY: 2.8
0.00000899
JPY: 3.7
0.00001312
JPY: 5.3
2018/12/170.00000668
JPY: 2.7
-0.00000015
JPY: -0.1
-2.20%0.00000699
JPY: 2.8
0.00000915
JPY: 3.7
0.00001325
JPY: 5.4
2018/12/160.00000683
JPY: 2.8
-0.00000003
JPY: -0.0
-0.44%0.00000715
JPY: 2.9
0.00000931
JPY: 3.8
0.00001337
JPY: 5.4
2018/12/150.00000686
JPY: 2.8
-0.00000034
JPY: -0.1
-4.72%0.00000725
JPY: 2.9
0.00000945
JPY: 3.8
0.00001349
JPY: 5.5
2018/12/140.00000720
JPY: 2.9
-0.00000020
JPY: -0.1
-2.70%0.00000739
JPY: 3.0
0.00000959
JPY: 3.9
0.00001360
JPY: 5.5
2018/12/130.00000740
JPY: 3.0
-0.00000004
JPY: -0.0
-0.54%0.00000749
JPY: 3.0
0.00000972
JPY: 3.9
0.00001372
JPY: 5.6
2018/12/120.00000744
JPY: 3.0
+0.00000009
JPY: +0.0
+1.22%0.00000754
JPY: 3.1
0.00000989
JPY: 4.0
0.00001382
JPY: 5.6
2018/12/110.00000735
JPY: 3.0
-0.00000019
JPY: -0.1
-2.52%0.00000765
JPY: 3.1
0.00001005
JPY: 4.1
0.00001390
JPY: 5.6
2018/12/100.00000754
JPY: 3.1
-0.00000019
JPY: -0.1
-2.46%0.00000794
JPY: 3.2
0.00001022
JPY: 4.2
0.00001399
JPY: 5.7
2018/12/090.00000773
JPY: 3.1
+0.00000009
JPY: +0.0
+1.18%0.00000841
JPY: 3.4
0.00001037
JPY: 4.2
0.00001408
JPY: 5.7
2018/12/080.00000764
JPY: 3.1
-0.00000036
JPY: -0.1
-4.50%0.00000889
JPY: 3.6
0.00001056
JPY: 4.3
0.00001417
JPY: 5.8
2018/12/070.00000800
JPY: 3.3
-0.00000079
JPY: -0.3
-8.99%0.00000944
JPY: 3.8
0.00001080
JPY: 4.4
0.00001425
JPY: 5.8
2018/12/060.00000879
JPY: 3.6
-0.00000110
JPY: -0.4
-11.12%0.00001007
JPY: 4.1
0.00001104
JPY: 4.5
0.00001432
JPY: 5.8
2018/12/050.00000989
JPY: 4.0
-0.00000025
JPY: -0.1
-2.47%0.00001064
JPY: 4.3
0.00001124
JPY: 4.6
0.00001439
JPY: 5.8
2018/12/040.00001014
JPY: 4.1
-0.00000025
JPY: -0.1
-2.41%0.00001089
JPY: 4.4
0.00001141
JPY: 4.6
0.00001444
JPY: 5.9
2018/12/030.00001039
JPY: 4.2
-0.00000074
JPY: -0.3
-6.65%0.00001103
JPY: 4.5
0.00001155
JPY: 4.7
0.00001449
JPY: 5.9
2018/12/020.00001113
JPY: 4.5
-0.00000050
JPY: -0.2
-4.30%0.00001104
JPY: 4.5
0.00001169
JPY: 4.8
0.00001453
JPY: 5.9
2018/12/010.00001163
JPY: 4.7
+0.00000046
JPY: +0.2
+4.12%0.00001085
JPY: 4.4
0.00001182
JPY: 4.8
0.00001456
JPY: 5.9