仮想通貨はリアルチャートで!~お小遣いと節約10選~

CMT/BTC  取引所:binance


   終値: 0.00001448
JPY: 9.7
 前日比: +0.00000062 (+4.47%)
 24h取引量: 224.73000000

2018/09/20 18:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,576.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00001358 高値:0.00001497
 始値:0.00001385 終値:0.00001448

2018/09/20 18:48:00 更新

CMT/BTC (1日足)


5日平均乖離率:+9.40% 25日平均乖離率:+6.83% 75日平均乖離率:-9.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,576.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00001448
JPY: 10.4
+0.00000062
JPY: +0.4
+4.47%0.00001324
JPY: 9.5
0.00001355
JPY: 9.7
0.00001601
JPY: 11.5
2018/09/190.00001386
JPY: 9.9
+0.00000067
JPY: +0.5
+5.08%0.00001282
JPY: 9.2
0.00001356
JPY: 9.7
0.00001617
JPY: 11.6
2018/09/180.00001319
JPY: 9.4
+0.00000079
JPY: +0.6
+6.37%0.00001243
JPY: 8.9
0.00001361
JPY: 9.7
0.00001634
JPY: 11.7
2018/09/170.00001240
JPY: 8.9
+0.00000015
JPY: +0.1
+1.22%0.00001231
JPY: 8.8
0.00001373
JPY: 9.8
0.00001654
JPY: 11.8
2018/09/160.00001225
JPY: 8.8
-0.00000016
JPY: -0.1
-1.29%0.00001218
JPY: 8.7
0.00001379
JPY: 9.9
0.00001678
JPY: 12.0
2018/09/150.00001241
JPY: 8.9
+0.00000050
JPY: +0.4
+4.20%0.00001230
JPY: 8.8
0.00001382
JPY: 9.9
0.00001700
JPY: 12.2
2018/09/140.00001191
JPY: 8.5
-0.00000065
JPY: -0.5
-5.18%0.00001247
JPY: 8.9
0.00001380
JPY: 9.9
0.00001720
JPY: 12.3
2018/09/130.00001256
JPY: 9.0
+0.00000081
JPY: +0.6
+6.89%0.00001278
JPY: 9.1
0.00001381
JPY: 9.9
0.00001737
JPY: 12.4
2018/09/120.00001175
JPY: 8.4
-0.00000112
JPY: -0.8
-8.70%0.00001307
JPY: 9.3
0.00001382
JPY: 9.9
0.00001752
JPY: 12.5
2018/09/110.00001287
JPY: 9.2
-0.00000039
JPY: -0.3
-2.94%0.00001348
JPY: 9.6
0.00001386
JPY: 9.9
0.00001766
JPY: 12.6
2018/09/100.00001326
JPY: 9.5
-0.00000021
JPY: -0.2
-1.56%0.00001363
JPY: 9.8
0.00001387
JPY: 9.9
0.00001779
JPY: 12.7
2018/09/090.00001347
JPY: 9.6
-0.00000051
JPY: -0.4
-3.65%0.00001375
JPY: 9.8
0.00001381
JPY: 9.9
0.00001791
JPY: 12.8
2018/09/080.00001398
JPY: 10.0
+0.00000018
JPY: +0.1
+1.30%0.00001396
JPY: 10.0
0.00001374
JPY: 9.8
0.00001803
JPY: 12.9
2018/09/070.00001380
JPY: 9.9
+0.00000018
JPY: +0.1
+1.32%0.00001404
JPY: 10.0
0.00001363
JPY: 9.8
0.00001816
JPY: 13.0
2018/09/060.00001362
JPY: 9.7
-0.00000028
JPY: -0.2
-2.01%0.00001410
JPY: 10.1
0.00001362
JPY: 9.7
0.00001826
JPY: 13.1
2018/09/050.00001390
JPY: 9.9
-0.00000059
JPY: -0.4
-4.07%0.00001432
JPY: 10.2
0.00001362
JPY: 9.7
0.00001840
JPY: 13.2
2018/09/040.00001449
JPY: 10.4
+0.00000010
JPY: +0.1
+0.69%0.00001432
JPY: 10.2
0.00001361
JPY: 9.7
0.00001856
JPY: 13.3
2018/09/030.00001439
JPY: 10.3
+0.00000028
JPY: +0.2
+1.98%0.00001421
JPY: 10.2
0.00001360
JPY: 9.7
0.00001876
JPY: 13.4
2018/09/020.00001411
JPY: 10.1
-0.00000060
JPY: -0.4
-4.08%0.00001419
JPY: 10.2
0.00001359
JPY: 9.7
0.00001898
JPY: 13.6
2018/09/010.00001471
JPY: 10.5
+0.00000081
JPY: +0.6
+5.83%0.00001433
JPY: 10.3
0.00001359
JPY: 9.7
0.00001921
JPY: 13.7
2018/08/310.00001390
JPY: 9.9
-0.00000004
JPY: -0.0
-0.29%0.00001429
JPY: 10.2
0.00001362
JPY: 9.7
0.00001944
JPY: 13.9
2018/08/300.00001394
JPY: 10.0
-0.00000035
JPY: -0.3
-2.45%0.00001442
JPY: 10.3
0.00001368
JPY: 9.8
0.00001968
JPY: 14.1
2018/08/290.00001429
JPY: 10.2
-0.00000054
JPY: -0.4
-3.64%0.00001468
JPY: 10.5
0.00001373
JPY: 9.8
0.00001993
JPY: 14.3
2018/08/280.00001483
JPY: 10.6
+0.00000033
JPY: +0.2
+2.28%0.00001503
JPY: 10.8
0.00001374
JPY: 9.8
0.00002017
JPY: 14.4
2018/08/270.00001450
JPY: 10.4
-0.00000003
JPY: -0.0
-0.21%0.00001489
JPY: 10.7
0.00001372
JPY: 9.8
0.00002040
JPY: 14.6
2018/08/260.00001453
JPY: 10.4
-0.00000072
JPY: -0.5
-4.72%0.00001457
JPY: 10.4
0.00001375
JPY: 9.8
0.00002063
JPY: 14.8
2018/08/250.00001525
JPY: 10.9
-0.00000077
JPY: -0.6
-4.81%0.00001405
JPY: 10.1
0.00001381
JPY: 9.9
0.00002090
JPY: 15.0
2018/08/240.00001602
JPY: 11.5
+0.00000189
JPY: +1.4
+13.38%0.00001342
JPY: 9.6
0.00001383
JPY: 9.9
0.00002116
JPY: 15.1
2018/08/230.00001413
JPY: 10.1
+0.00000123
JPY: +0.9
+9.53%0.00001278
JPY: 9.1
0.00001387
JPY: 9.9
0.00002140
JPY: 15.3
2018/08/220.00001290
JPY: 9.2
+0.00000097
JPY: +0.7
+8.13%0.00001250
JPY: 8.9
0.00001400
JPY: 10.0
0.00002171
JPY: 15.5
2018/08/210.00001193
JPY: 8.5
-0.00000020
JPY: -0.1
-1.65%0.00001252
JPY: 9.0
0.00001418
JPY: 10.1
0.00002205
JPY: 15.8
2018/08/200.00001213
JPY: 8.7
-0.00000067
JPY: -0.5
-5.23%0.00001251
JPY: 9.0
0.00001442
JPY: 10.3
0.00002243
JPY: 16.1
2018/08/190.00001280
JPY: 9.2
+0.00000006
JPY: +0.0
+0.47%0.00001243
JPY: 8.9
0.00001466
JPY: 10.5
0.00002283
JPY: 16.3
2018/08/180.00001274
JPY: 9.1
-0.00000028
JPY: -0.2
-2.15%0.00001211
JPY: 8.7
0.00001488
JPY: 10.6
0.00002325
JPY: 16.6
2018/08/170.00001302
JPY: 9.3
+0.00000116
JPY: +0.8
+9.78%0.00001228
JPY: 8.8
0.00001509
JPY: 10.8
0.00002364
JPY: 16.9
2018/08/160.00001186
JPY: 8.5
+0.00000015
JPY: +0.1
+1.28%0.00001242
JPY: 8.9
0.00001531
JPY: 11.0
0.00002405
JPY: 17.2
2018/08/150.00001171
JPY: 8.4
+0.00000048
JPY: +0.3
+4.27%0.00001277
JPY: 9.1
0.00001563
JPY: 11.2
0.00002449
JPY: 17.5
2018/08/140.00001123
JPY: 8.0
-0.00000237
JPY: -1.7
-17.43%0.00001324
JPY: 9.5
0.00001597
JPY: 11.4
0.00002492
JPY: 17.8
2018/08/130.00001360
JPY: 9.7
-0.00000010
JPY: -0.1
-0.73%0.00001384
JPY: 9.9
0.00001632
JPY: 11.7
0.00002539
JPY: 18.2
2018/08/120.00001370
JPY: 9.8
+0.00000011
JPY: +0.1
+0.81%0.00001393
JPY: 10.0
0.00001666
JPY: 11.9
0.00002588
JPY: 18.5
2018/08/110.00001359
JPY: 9.7
-0.00000048
JPY: -0.3
-3.41%0.00001429
JPY: 10.2
0.00001707
JPY: 12.2
0.00002641
JPY: 18.9
2018/08/100.00001407
JPY: 10.1
-0.00000018
JPY: -0.1
-1.26%0.00001466
JPY: 10.5
0.00001746
JPY: 12.5
0.00002686
JPY: 19.2
2018/08/090.00001425
JPY: 10.2
+0.00000021
JPY: +0.2
+1.50%0.00001490
JPY: 10.7
0.00001786
JPY: 12.8
0.00002726
JPY: 19.5
2018/08/080.00001404
JPY: 10.0
-0.00000145
JPY: -1.0
-9.36%0.00001493
JPY: 10.7
0.00001819
JPY: 13.0
0.00002766
JPY: 19.8
2018/08/070.00001549
JPY: 11.1
+0.00000002
JPY: +0.0
+0.13%0.00001502
JPY: 10.8
0.00001851
JPY: 13.2
0.00002806
JPY: 20.1
2018/08/060.00001547
JPY: 11.1
+0.00000022
JPY: +0.2
+1.44%0.00001493
JPY: 10.7
0.00001879
JPY: 13.4
0.00002838
JPY: 20.3
2018/08/050.00001525
JPY: 10.9
+0.00000087
JPY: +0.6
+6.05%0.00001508
JPY: 10.8
0.00001906
JPY: 13.6
0.00002867
JPY: 20.5
2018/08/040.00001438
JPY: 10.3
-0.00000015
JPY: -0.1
-1.03%0.00001518
JPY: 10.9
0.00001936
JPY: 13.9
0.00002902
JPY: 20.8
2018/08/030.00001453
JPY: 10.4
-0.00000051
JPY: -0.4
-3.39%0.00001567
JPY: 11.2
0.00001973
JPY: 14.1
0.00002933
JPY: 21.0
2018/08/020.00001504
JPY: 10.8
-0.00000114
JPY: -0.8
-7.05%0.00001626
JPY: 11.6
0.00002022
JPY: 14.5
0.00002960
JPY: 21.2
2018/08/010.00001618
JPY: 11.6
+0.00000040
JPY: +0.3
+2.53%0.00001673
JPY: 12.0
0.00002072
JPY: 14.8
0.00002987
JPY: 21.4