仮想通貨はリアルチャートで!~お小遣いと節約10選~

CDT/BTC  取引所:binance


   終値: 0.00000213
JPY: 1.4
 前日比: -0.00000002 (-0.93%)
 24h取引量: 52.33000000

2018/09/20 18:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,688.50 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000201 高値:0.00000226
 始値:0.00000215 終値:0.00000213

2018/09/20 18:49:00 更新

CDT/BTC (1日足)


5日平均乖離率:-1.30% 25日平均乖離率:+14.39% 75日平均乖離率:-10.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00000213
JPY: 1.5
-0.00000002
JPY: -0.0
-0.93%0.00000216
JPY: 1.5
0.00000186
JPY: 1.3
0.00000239
JPY: 1.7
2018/09/190.00000215
JPY: 1.5
-0.00000021
JPY: -0.2
-8.90%0.00000208
JPY: 1.5
0.00000184
JPY: 1.3
0.00000242
JPY: 1.7
2018/09/180.00000236
JPY: 1.7
+0.00000017
JPY: +0.1
+7.76%0.00000200
JPY: 1.4
0.00000183
JPY: 1.3
0.00000244
JPY: 1.7
2018/09/170.00000219
JPY: 1.6
+0.00000023
JPY: +0.2
+11.73%0.00000187
JPY: 1.3
0.00000179
JPY: 1.3
0.00000246
JPY: 1.8
2018/09/160.00000196
JPY: 1.4
+0.00000022
JPY: +0.2
+12.64%0.00000175
JPY: 1.3
0.00000177
JPY: 1.3
0.00000249
JPY: 1.8
2018/09/150.00000174
JPY: 1.2
+0.00000001
JPY: +0.0
+0.58%0.00000171
JPY: 1.2
0.00000176
JPY: 1.3
0.00000252
JPY: 1.8
2018/09/140.00000173
JPY: 1.2
+0.00000002
JPY: +0.0
+1.17%0.00000173
JPY: 1.2
0.00000175
JPY: 1.3
0.00000256
JPY: 1.8
2018/09/130.00000171
JPY: 1.2
+0.00000009
JPY: +0.1
+5.56%0.00000177
JPY: 1.3
0.00000175
JPY: 1.3
0.00000259
JPY: 1.9
2018/09/120.00000162
JPY: 1.2
-0.00000011
JPY: -0.1
-6.36%0.00000183
JPY: 1.3
0.00000175
JPY: 1.3
0.00000262
JPY: 1.9
2018/09/110.00000173
JPY: 1.2
-0.00000012
JPY: -0.1
-6.49%0.00000187
JPY: 1.3
0.00000176
JPY: 1.3
0.00000264
JPY: 1.9
2018/09/100.00000185
JPY: 1.3
-0.00000009
JPY: -0.1
-4.64%0.00000188
JPY: 1.3
0.00000176
JPY: 1.3
0.00000267
JPY: 1.9
2018/09/090.00000194
JPY: 1.4
-0.00000009
JPY: -0.1
-4.43%0.00000194
JPY: 1.4
0.00000176
JPY: 1.3
0.00000270
JPY: 1.9
2018/09/080.00000203
JPY: 1.5
+0.00000025
JPY: +0.2
+14.04%0.00000192
JPY: 1.4
0.00000175
JPY: 1.3
0.00000272
JPY: 1.9
2018/09/070.00000178
JPY: 1.3
-0.00000002
JPY: -0.0
-1.11%0.00000186
JPY: 1.3
0.00000173
JPY: 1.2
0.00000275
JPY: 2.0
2018/09/060.00000180
JPY: 1.3
-0.00000034
JPY: -0.2
-15.89%0.00000186
JPY: 1.3
0.00000173
JPY: 1.2
0.00000278
JPY: 2.0
2018/09/050.00000214
JPY: 1.5
+0.00000031
JPY: +0.2
+16.94%0.00000185
JPY: 1.3
0.00000174
JPY: 1.2
0.00000282
JPY: 2.0
2018/09/040.00000183
JPY: 1.3
+0.00000008
JPY: +0.1
+4.57%0.00000176
JPY: 1.3
0.00000173
JPY: 1.2
0.00000286
JPY: 2.0
2018/09/030.00000175
JPY: 1.3
-0.00000001
JPY: -0.0
-0.57%0.00000173
JPY: 1.2
0.00000174
JPY: 1.2
0.00000290
JPY: 2.1
2018/09/020.00000176
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 1.2
0.00000177
JPY: 1.3
0.00000294
JPY: 2.1
2018/09/010.00000176
JPY: 1.3
+0.00000005
JPY: +0.0
+2.92%0.00000174
JPY: 1.2
0.00000179
JPY: 1.3
0.00000299
JPY: 2.1
2018/08/310.00000171
JPY: 1.2
+0.00000003
JPY: +0.0
+1.79%0.00000172
JPY: 1.2
0.00000182
JPY: 1.3
0.00000304
JPY: 2.2
2018/08/300.00000168
JPY: 1.2
-0.00000010
JPY: -0.1
-5.62%0.00000171
JPY: 1.2
0.00000185
JPY: 1.3
0.00000309
JPY: 2.2
2018/08/290.00000178
JPY: 1.3
+0.00000003
JPY: +0.0
+1.71%0.00000171
JPY: 1.2
0.00000188
JPY: 1.3
0.00000313
JPY: 2.2
2018/08/280.00000175
JPY: 1.3
+0.00000008
JPY: +0.1
+4.79%0.00000167
JPY: 1.2
0.00000191
JPY: 1.4
0.00000316
JPY: 2.3
2018/08/270.00000167
JPY: 1.2
+0.00000002
JPY: +0.0
+1.21%0.00000164
JPY: 1.2
0.00000194
JPY: 1.4
0.00000320
JPY: 2.3
2018/08/260.00000165
JPY: 1.2
-0.00000006
JPY: -0.0
-3.51%0.00000163
JPY: 1.2
0.00000198
JPY: 1.4
0.00000324
JPY: 2.3
2018/08/250.00000171
JPY: 1.2
+0.00000012
JPY: +0.1
+7.55%0.00000162
JPY: 1.2
0.00000202
JPY: 1.4
0.00000328
JPY: 2.3
2018/08/240.00000159
JPY: 1.1
+0.00000001
JPY: +0.0
+0.63%0.00000162
JPY: 1.2
0.00000205
JPY: 1.5
0.00000332
JPY: 2.4
2018/08/230.00000158
JPY: 1.1
-0.00000003
JPY: -0.0
-1.86%0.00000166
JPY: 1.2
0.00000210
JPY: 1.5
0.00000336
JPY: 2.4
2018/08/220.00000161
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000170
JPY: 1.2
0.00000216
JPY: 1.5
0.00000340
JPY: 2.4
2018/08/210.00000161
JPY: 1.2
-0.00000011
JPY: -0.1
-6.40%0.00000174
JPY: 1.2
0.00000221
JPY: 1.6
0.00000345
JPY: 2.5
2018/08/200.00000172
JPY: 1.2
-0.00000007
JPY: -0.1
-3.91%0.00000177
JPY: 1.3
0.00000226
JPY: 1.6
0.00000350
JPY: 2.5
2018/08/190.00000179
JPY: 1.3
+0.00000001
JPY: +0.0
+0.56%0.00000176
JPY: 1.3
0.00000232
JPY: 1.7
0.00000354
JPY: 2.5
2018/08/180.00000178
JPY: 1.3
-0.00000003
JPY: -0.0
-1.66%0.00000170
JPY: 1.2
0.00000236
JPY: 1.7
0.00000359
JPY: 2.6
2018/08/170.00000181
JPY: 1.3
+0.00000006
JPY: +0.0
+3.43%0.00000173
JPY: 1.2
0.00000240
JPY: 1.7
0.00000364
JPY: 2.6
2018/08/160.00000175
JPY: 1.3
+0.00000010
JPY: +0.1
+6.06%0.00000175
JPY: 1.3
0.00000245
JPY: 1.8
0.00000369
JPY: 2.6
2018/08/150.00000165
JPY: 1.2
+0.00000012
JPY: +0.1
+7.84%0.00000178
JPY: 1.3
0.00000250
JPY: 1.8
0.00000374
JPY: 2.7
2018/08/140.00000153
JPY: 1.1
-0.00000037
JPY: -0.3
-19.47%0.00000189
JPY: 1.4
0.00000257
JPY: 1.8
0.00000380
JPY: 2.7
2018/08/130.00000190
JPY: 1.4
-0.00000001
JPY: -0.0
-0.52%0.00000206
JPY: 1.5
0.00000263
JPY: 1.9
0.00000385
JPY: 2.8
2018/08/120.00000191
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000214
JPY: 1.5
0.00000269
JPY: 1.9
0.00000390
JPY: 2.8
2018/08/110.00000191
JPY: 1.4
-0.00000029
JPY: -0.2
-13.18%0.00000225
JPY: 1.6
0.00000277
JPY: 2.0
0.00000394
JPY: 2.8
2018/08/100.00000220
JPY: 1.6
-0.00000016
JPY: -0.1
-6.78%0.00000235
JPY: 1.7
0.00000284
JPY: 2.0
0.00000398
JPY: 2.9
2018/08/090.00000236
JPY: 1.7
+0.00000005
JPY: +0.0
+2.16%0.00000241
JPY: 1.7
0.00000291
JPY: 2.1
0.00000403
JPY: 2.9
2018/08/080.00000231
JPY: 1.7
-0.00000015
JPY: -0.1
-6.10%0.00000244
JPY: 1.7
0.00000298
JPY: 2.1
0.00000407
JPY: 2.9
2018/08/070.00000246
JPY: 1.8
+0.00000003
JPY: +0.0
+1.23%0.00000248
JPY: 1.8
0.00000304
JPY: 2.2
0.00000412
JPY: 2.9
2018/08/060.00000243
JPY: 1.7
-0.00000005
JPY: -0.0
-2.02%0.00000251
JPY: 1.8
0.00000308
JPY: 2.2
0.00000415
JPY: 3.0
2018/08/050.00000248
JPY: 1.8
-0.00000002
JPY: -0.0
-0.80%0.00000257
JPY: 1.8
0.00000313
JPY: 2.2
0.00000419
JPY: 3.0
2018/08/040.00000250
JPY: 1.8
-0.00000004
JPY: -0.0
-1.57%0.00000260
JPY: 1.9
0.00000317
JPY: 2.3
0.00000424
JPY: 3.0
2018/08/030.00000254
JPY: 1.8
-0.00000006
JPY: -0.0
-2.31%0.00000265
JPY: 1.9
0.00000321
JPY: 2.3
0.00000429
JPY: 3.1
2018/08/020.00000260
JPY: 1.9
-0.00000011
JPY: -0.1
-4.06%0.00000273
JPY: 2.0
0.00000327
JPY: 2.3
0.00000434
JPY: 3.1
2018/08/010.00000271
JPY: 1.9
+0.00000008
JPY: +0.1
+3.04%0.00000279
JPY: 2.0
0.00000334
JPY: 2.4
0.00000439
JPY: 3.1