仮想通貨はリアルチャートで!~お小遣いと節約10選~

BTS/BTC  取引所:binance


   終値: 0.00001342
JPY: 8.1
 前日比: +0.00000021 (+1.59%)
 24h取引量: 93.89000000

2018/11/16 00:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,936.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00001302 高値:0.00001356
 始値:0.00001317 終値:0.00001342

2018/11/16 00:48:00 更新

BTS/BTC (1日足)


5日平均乖離率:-4.47% 25日平均乖離率:-9.81% 75日平均乖離率:-16.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,936.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00001342
JPY: 8.4
+0.00000021
JPY: +0.1
+1.59%0.00001405
JPY: 8.8
0.00001488
JPY: 9.3
0.00001603
JPY: 10.0
2018/11/150.00001321
JPY: 8.2
-0.00000089
JPY: -0.6
-6.31%0.00001432
JPY: 8.9
0.00001496
JPY: 9.3
0.00001607
JPY: 10.0
2018/11/140.00001410
JPY: 8.8
-0.00000060
JPY: -0.4
-4.08%0.00001469
JPY: 9.1
0.00001507
JPY: 9.4
0.00001613
JPY: 10.0
2018/11/130.00001470
JPY: 9.2
-0.00000011
JPY: -0.1
-0.74%0.00001482
JPY: 9.2
0.00001512
JPY: 9.4
0.00001616
JPY: 10.1
2018/11/120.00001481
JPY: 9.2
+0.00000001
JPY: +0.0
+0.07%0.00001487
JPY: 9.3
0.00001513
JPY: 9.4
0.00001618
JPY: 10.1
2018/11/110.00001480
JPY: 9.2
-0.00000022
JPY: -0.1
-1.46%0.00001494
JPY: 9.3
0.00001515
JPY: 9.4
0.00001621
JPY: 10.1
2018/11/100.00001502
JPY: 9.4
+0.00000025
JPY: +0.2
+1.69%0.00001503
JPY: 9.4
0.00001519
JPY: 9.5
0.00001623
JPY: 10.1
2018/11/090.00001477
JPY: 9.2
-0.00000020
JPY: -0.1
-1.34%0.00001504
JPY: 9.4
0.00001521
JPY: 9.5
0.00001625
JPY: 10.1
2018/11/080.00001497
JPY: 9.3
-0.00000016
JPY: -0.1
-1.06%0.00001511
JPY: 9.4
0.00001525
JPY: 9.5
0.00001626
JPY: 10.1
2018/11/070.00001513
JPY: 9.4
-0.00000012
JPY: -0.1
-0.79%0.00001513
JPY: 9.4
0.00001528
JPY: 9.5
0.00001627
JPY: 10.1
2018/11/060.00001525
JPY: 9.5
+0.00000018
JPY: +0.1
+1.19%0.00001516
JPY: 9.4
0.00001531
JPY: 9.5
0.00001628
JPY: 10.1
2018/11/050.00001507
JPY: 9.4
-0.00000004
JPY: -0.0
-0.26%0.00001512
JPY: 9.4
0.00001532
JPY: 9.5
0.00001630
JPY: 10.2
2018/11/040.00001511
JPY: 9.4
+0.00000002
JPY: +0.0
+0.13%0.00001513
JPY: 9.4
0.00001535
JPY: 9.6
0.00001631
JPY: 10.2
2018/11/030.00001509
JPY: 9.4
-0.00000021
JPY: -0.1
-1.37%0.00001511
JPY: 9.4
0.00001542
JPY: 9.6
0.00001633
JPY: 10.2
2018/11/020.00001530
JPY: 9.5
+0.00000026
JPY: +0.2
+1.73%0.00001509
JPY: 9.4
0.00001548
JPY: 9.6
0.00001635
JPY: 10.2
2018/11/010.00001504
JPY: 9.4
-0.00000005
JPY: -0.0
-0.33%0.00001509
JPY: 9.4
0.00001554
JPY: 9.7
0.00001638
JPY: 10.2
2018/10/310.00001509
JPY: 9.4
+0.00000005
JPY: +0.0
+0.33%0.00001507
JPY: 9.4
0.00001561
JPY: 9.7
0.00001641
JPY: 10.2
2018/10/300.00001504
JPY: 9.4
+0.00000004
JPY: +0.0
+0.27%0.00001508
JPY: 9.4
0.00001567
JPY: 9.8
0.00001643
JPY: 10.2
2018/10/290.00001500
JPY: 9.3
-0.00000026
JPY: -0.2
-1.70%0.00001510
JPY: 9.4
0.00001575
JPY: 9.8
0.00001644
JPY: 10.2
2018/10/280.00001526
JPY: 9.5
+0.00000028
JPY: +0.2
+1.87%0.00001516
JPY: 9.4
0.00001583
JPY: 9.9
0.00001645
JPY: 10.2
2018/10/270.00001498
JPY: 9.3
-0.00000012
JPY: -0.1
-0.79%0.00001516
JPY: 9.4
0.00001589
JPY: 9.9
0.00001645
JPY: 10.2
2018/10/260.00001510
JPY: 9.4
-0.00000006
JPY: -0.0
-0.40%0.00001526
JPY: 9.5
0.00001598
JPY: 10.0
0.00001650
JPY: 10.3
2018/10/250.00001516
JPY: 9.4
-0.00000014
JPY: -0.1
-0.92%0.00001542
JPY: 9.6
0.00001604
JPY: 10.0
0.00001655
JPY: 10.3
2018/10/240.00001530
JPY: 9.5
+0.00000004
JPY: +0.0
+0.26%0.00001546
JPY: 9.6
0.00001613
JPY: 10.1
0.00001659
JPY: 10.3
2018/10/230.00001526
JPY: 9.5
-0.00000020
JPY: -0.1
-1.29%0.00001541
JPY: 9.6
0.00001622
JPY: 10.1
0.00001665
JPY: 10.4
2018/10/220.00001546
JPY: 9.6
-0.00000044
JPY: -0.3
-2.77%0.00001542
JPY: 9.6
0.00001630
JPY: 10.2
0.00001671
JPY: 10.4
2018/10/210.00001590
JPY: 9.9
+0.00000053
JPY: +0.3
+3.45%0.00001545
JPY: 9.6
0.00001639
JPY: 10.2
0.00001677
JPY: 10.4
2018/10/200.00001537
JPY: 9.6
+0.00000033
JPY: +0.2
+2.19%0.00001538
JPY: 9.6
0.00001646
JPY: 10.3
0.00001686
JPY: 10.5
2018/10/190.00001504
JPY: 9.4
-0.00000030
JPY: -0.2
-1.96%0.00001545
JPY: 9.6
0.00001653
JPY: 10.3
0.00001696
JPY: 10.6
2018/10/180.00001534
JPY: 9.6
-0.00000025
JPY: -0.2
-1.60%0.00001560
JPY: 9.7
0.00001664
JPY: 10.4
0.00001706
JPY: 10.6
2018/10/170.00001559
JPY: 9.7
+0.00000005
JPY: +0.0
+0.32%0.00001571
JPY: 9.8
0.00001677
JPY: 10.4
0.00001715
JPY: 10.7
2018/10/160.00001554
JPY: 9.7
-0.00000022
JPY: -0.1
-1.40%0.00001569
JPY: 9.8
0.00001689
JPY: 10.5
0.00001724
JPY: 10.7
2018/10/150.00001576
JPY: 9.8
-0.00000003
JPY: -0.0
-0.19%0.00001576
JPY: 9.8
0.00001701
JPY: 10.6
0.00001732
JPY: 10.8
2018/10/140.00001579
JPY: 9.8
-0.00000007
JPY: -0.0
-0.44%0.00001597
JPY: 9.9
0.00001711
JPY: 10.7
0.00001740
JPY: 10.8
2018/10/130.00001586
JPY: 9.9
+0.00000034
JPY: +0.2
+2.19%0.00001614
JPY: 10.1
0.00001719
JPY: 10.7
0.00001747
JPY: 10.9
2018/10/120.00001552
JPY: 9.7
-0.00000033
JPY: -0.2
-2.08%0.00001634
JPY: 10.2
0.00001728
JPY: 10.8
0.00001756
JPY: 10.9
2018/10/110.00001585
JPY: 9.9
-0.00000099
JPY: -0.6
-5.88%0.00001659
JPY: 10.3
0.00001736
JPY: 10.8
0.00001767
JPY: 11.0
2018/10/100.00001684
JPY: 10.5
+0.00000019
JPY: +0.1
+1.14%0.00001675
JPY: 10.4
0.00001745
JPY: 10.9
0.00001778
JPY: 11.1
2018/10/090.00001665
JPY: 10.4
-0.00000020
JPY: -0.1
-1.19%0.00001677
JPY: 10.4
0.00001749
JPY: 10.9
0.00001788
JPY: 11.1
2018/10/080.00001685
JPY: 10.5
+0.00000009
JPY: +0.1
+0.54%0.00001682
JPY: 10.5
0.00001748
JPY: 10.9
0.00001799
JPY: 11.2
2018/10/070.00001676
JPY: 10.4
+0.00000011
JPY: +0.1
+0.66%0.00001680
JPY: 10.5
0.00001743
JPY: 10.9
0.00001810
JPY: 11.3
2018/10/060.00001665
JPY: 10.4
-0.00000030
JPY: -0.2
-1.77%0.00001689
JPY: 10.5
0.00001734
JPY: 10.8
0.00001822
JPY: 11.4
2018/10/050.00001695
JPY: 10.6
+0.00000005
JPY: +0.0
+0.30%0.00001692
JPY: 10.5
0.00001727
JPY: 10.8
0.00001835
JPY: 11.4
2018/10/040.00001690
JPY: 10.5
+0.00000014
JPY: +0.1
+0.84%0.00001702
JPY: 10.6
0.00001720
JPY: 10.7
0.00001850
JPY: 11.5
2018/10/030.00001676
JPY: 10.4
-0.00000043
JPY: -0.3
-2.50%0.00001710
JPY: 10.7
0.00001715
JPY: 10.7
0.00001864
JPY: 11.6
2018/10/020.00001719
JPY: 10.7
+0.00000037
JPY: +0.2
+2.20%0.00001724
JPY: 10.7
0.00001711
JPY: 10.7
0.00001880
JPY: 11.7
2018/10/010.00001682
JPY: 10.5
-0.00000060
JPY: -0.4
-3.44%0.00001731
JPY: 10.8
0.00001705
JPY: 10.6
0.00001897
JPY: 11.8
2018/09/300.00001742
JPY: 10.9
+0.00000009
JPY: +0.1
+0.52%0.00001749
JPY: 10.9
0.00001701
JPY: 10.6
0.00001915
JPY: 11.9
2018/09/290.00001733
JPY: 10.8
-0.00000009
JPY: -0.1
-0.52%0.00001743
JPY: 10.9
0.00001695
JPY: 10.6
0.00001932
JPY: 12.0
2018/09/280.00001742
JPY: 10.9
-0.00000015
JPY: -0.1
-0.85%0.00001755
JPY: 10.9
0.00001694
JPY: 10.6
0.00001949
JPY: 12.1
2018/09/270.00001757
JPY: 10.9
-0.00000016
JPY: -0.1
-0.90%0.00001776
JPY: 11.1
0.00001691
JPY: 10.5
0.00001962
JPY: 12.2