仮想通貨はリアルチャートで!~お小遣いと節約10選~

BTS/BTC  取引所:binance


   終値: 0.00001127
JPY: 4.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 157.71000000

2019/01/20 13:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,207.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00001121 高値:0.00001159
 始値:0.00001138 終値:0.00001127

2019/01/20 13:21:00 更新

BTS/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,207.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00001127
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/01/190.00001138
JPY: 4.6
+0.00000068
JPY: +0.3
+6.36%0.00001081
JPY: 4.4
0.00001051
JPY: 4.3
0.00001153
JPY: 4.7
2019/01/180.00001070
JPY: 4.3
+0.00000003
JPY: +0.0
+0.28%0.00001068
JPY: 4.3
0.00001047
JPY: 4.3
0.00001158
JPY: 4.7
2019/01/170.00001067
JPY: 4.3
-0.00000020
JPY: -0.1
-1.84%0.00001066
JPY: 4.3
0.00001050
JPY: 4.3
0.00001164
JPY: 4.7
2019/01/160.00001087
JPY: 4.4
+0.00000044
JPY: +0.2
+4.22%0.00001063
JPY: 4.3
0.00001051
JPY: 4.3
0.00001170
JPY: 4.8
2019/01/150.00001043
JPY: 4.2
-0.00000031
JPY: -0.1
-2.89%0.00001054
JPY: 4.3
0.00001051
JPY: 4.3
0.00001176
JPY: 4.8
2019/01/140.00001074
JPY: 4.4
+0.00000015
JPY: +0.1
+1.42%0.00001054
JPY: 4.3
0.00001052
JPY: 4.3
0.00001182
JPY: 4.8
2019/01/130.00001059
JPY: 4.3
+0.00000006
JPY: +0.0
+0.57%0.00001051
JPY: 4.3
0.00001049
JPY: 4.3
0.00001188
JPY: 4.8
2019/01/120.00001053
JPY: 4.3
+0.00000010
JPY: +0.0
+0.96%0.00001057
JPY: 4.3
0.00001049
JPY: 4.3
0.00001194
JPY: 4.8
2019/01/110.00001043
JPY: 4.2
+0.00000004
JPY: +0.0
+0.39%0.00001069
JPY: 4.3
0.00001050
JPY: 4.3
0.00001200
JPY: 4.9
2019/01/100.00001039
JPY: 4.2
-0.00000023
JPY: -0.1
-2.17%0.00001070
JPY: 4.3
0.00001052
JPY: 4.3
0.00001206
JPY: 4.9
2019/01/090.00001062
JPY: 4.3
-0.00000026
JPY: -0.1
-2.39%0.00001069
JPY: 4.3
0.00001054
JPY: 4.3
0.00001212
JPY: 4.9
2019/01/080.00001088
JPY: 4.4
-0.00000027
JPY: -0.1
-2.42%0.00001064
JPY: 4.3
0.00001056
JPY: 4.3
0.00001218
JPY: 4.9
2019/01/070.00001115
JPY: 4.5
+0.00000070
JPY: +0.3
+6.70%0.00001052
JPY: 4.3
0.00001056
JPY: 4.3
0.00001224
JPY: 5.0
2019/01/060.00001045
JPY: 4.2
+0.00000009
JPY: +0.0
+0.87%0.00001038
JPY: 4.2
0.00001056
JPY: 4.3
0.00001229
JPY: 5.0
2019/01/050.00001036
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00001034
JPY: 4.2
0.00001057
JPY: 4.3
0.00001236
JPY: 5.0
2019/01/040.00001036
JPY: 4.2
+0.00000007
JPY: +0.0
+0.68%0.00001032
JPY: 4.2
0.00001058
JPY: 4.3
0.00001243
JPY: 5.0
2019/01/030.00001029
JPY: 4.2
-0.00000015
JPY: -0.1
-1.44%0.00001032
JPY: 4.2
0.00001058
JPY: 4.3
0.00001250
JPY: 5.1
2019/01/020.00001044
JPY: 4.2
+0.00000021
JPY: +0.1
+2.05%0.00001030
JPY: 4.2
0.00001060
JPY: 4.3
0.00001257
JPY: 5.1
2019/01/010.00001023
JPY: 4.2
-0.00000007
JPY: -0.0
-0.68%0.00001022
JPY: 4.2
0.00001060
JPY: 4.3
0.00001263
JPY: 5.1
2018/12/310.00001030
JPY: 4.2
-0.00000004
JPY: -0.0
-0.39%0.00001019
JPY: 4.1
0.00001061
JPY: 4.3
0.00001270
JPY: 5.2
2018/12/300.00001034
JPY: 4.2
+0.00000014
JPY: +0.1
+1.37%0.00001017
JPY: 4.1
0.00001062
JPY: 4.3
0.00001277
JPY: 5.2
2018/12/290.00001020
JPY: 4.1
+0.00000018
JPY: +0.1
+1.80%0.00001021
JPY: 4.1
0.00001067
JPY: 4.3
0.00001284
JPY: 5.2
2018/12/280.00001002
JPY: 4.1
-0.00000008
JPY: -0.0
-0.79%0.00001044
JPY: 4.2
0.00001074
JPY: 4.4
0.00001291
JPY: 5.2
2018/12/270.00001010
JPY: 4.1
-0.00000007
JPY: -0.0
-0.69%0.00001061
JPY: 4.3
0.00001082
JPY: 4.4
0.00001299
JPY: 5.3
2018/12/260.00001017
JPY: 4.1
-0.00000038
JPY: -0.2
-3.60%0.00001077
JPY: 4.4
0.00001089
JPY: 4.4
0.00001306
JPY: 5.3
2018/12/250.00001055
JPY: 4.3
-0.00000080
JPY: -0.3
-7.05%0.00001090
JPY: 4.4
0.00001096
JPY: 4.5
0.00001314
JPY: 5.3
2018/12/240.00001135
JPY: 4.6
+0.00000046
JPY: +0.2
+4.22%0.00001078
JPY: 4.4
0.00001101
JPY: 4.5
0.00001321
JPY: 5.4
2018/12/230.00001089
JPY: 4.4
-0.00000001
JPY: -0.0
-0.09%0.00001062
JPY: 4.3
0.00001102
JPY: 4.5
0.00001328
JPY: 5.4
2018/12/220.00001090
JPY: 4.4
+0.00000011
JPY: +0.0
+1.02%0.00001057
JPY: 4.3
0.00001107
JPY: 4.5
0.00001336
JPY: 5.4
2018/12/210.00001079
JPY: 4.4
+0.00000081
JPY: +0.3
+8.12%0.00001059
JPY: 4.3
0.00001110
JPY: 4.5
0.00001344
JPY: 5.5
2018/12/200.00000998
JPY: 4.1
-0.00000056
JPY: -0.2
-5.31%0.00001064
JPY: 4.3
0.00001114
JPY: 4.5
0.00001352
JPY: 5.5
2018/12/190.00001054
JPY: 4.3
-0.00000011
JPY: -0.0
-1.03%0.00001083
JPY: 4.4
0.00001124
JPY: 4.6
0.00001360
JPY: 5.5
2018/12/180.00001065
JPY: 4.3
-0.00000035
JPY: -0.1
-3.18%0.00001092
JPY: 4.4
0.00001129
JPY: 4.6
0.00001369
JPY: 5.6
2018/12/170.00001100
JPY: 4.5
-0.00000001
JPY: -0.0
-0.09%0.00001100
JPY: 4.5
0.00001135
JPY: 4.6
0.00001377
JPY: 5.6
2018/12/160.00001101
JPY: 4.5
+0.00000006
JPY: +0.0
+0.55%0.00001095
JPY: 4.4
0.00001138
JPY: 4.6
0.00001385
JPY: 5.6
2018/12/150.00001095
JPY: 4.4
-0.00000005
JPY: -0.0
-0.45%0.00001086
JPY: 4.4
0.00001141
JPY: 4.6
0.00001393
JPY: 5.7
2018/12/140.00001100
JPY: 4.5
-0.00000002
JPY: -0.0
-0.18%0.00001076
JPY: 4.4
0.00001144
JPY: 4.6
0.00001401
JPY: 5.7
2018/12/130.00001102
JPY: 4.5
+0.00000027
JPY: +0.1
+2.51%0.00001070
JPY: 4.3
0.00001148
JPY: 4.7
0.00001410
JPY: 5.7
2018/12/120.00001075
JPY: 4.4
+0.00000016
JPY: +0.1
+1.51%0.00001061
JPY: 4.3
0.00001155
JPY: 4.7
0.00001418
JPY: 5.8
2018/12/110.00001059
JPY: 4.3
+0.00000014
JPY: +0.1
+1.34%0.00001056
JPY: 4.3
0.00001164
JPY: 4.7
0.00001427
JPY: 5.8
2018/12/100.00001045
JPY: 4.2
-0.00000024
JPY: -0.1
-2.25%0.00001055
JPY: 4.3
0.00001174
JPY: 4.8
0.00001436
JPY: 5.8
2018/12/090.00001069
JPY: 4.3
+0.00000014
JPY: +0.1
+1.33%0.00001076
JPY: 4.4
0.00001185
JPY: 4.8
0.00001446
JPY: 5.9
2018/12/080.00001055
JPY: 4.3
+0.00000004
JPY: +0.0
+0.38%0.00001101
JPY: 4.5
0.00001199
JPY: 4.9
0.00001454
JPY: 5.9
2018/12/070.00001051
JPY: 4.3
-0.00000005
JPY: -0.0
-0.47%0.00001132
JPY: 4.6
0.00001215
JPY: 4.9
0.00001464
JPY: 5.9
2018/12/060.00001056
JPY: 4.3
-0.00000095
JPY: -0.4
-8.25%0.00001159
JPY: 4.7
0.00001232
JPY: 5.0
0.00001475
JPY: 6.0
2018/12/050.00001151
JPY: 4.7
-0.00000039
JPY: -0.2
-3.28%0.00001184
JPY: 4.8
0.00001249
JPY: 5.1
0.00001486
JPY: 6.0
2018/12/040.00001190
JPY: 4.8
-0.00000021
JPY: -0.1
-1.73%0.00001191
JPY: 4.8
0.00001263
JPY: 5.1
0.00001495
JPY: 6.1
2018/12/030.00001211
JPY: 4.9
+0.00000026
JPY: +0.1
+2.19%0.00001184
JPY: 4.8
0.00001275
JPY: 5.2
0.00001503
JPY: 6.1
2018/12/020.00001185
JPY: 4.8
+0.00000003
JPY: +0.0
+0.25%0.00001184
JPY: 4.8
0.00001286
JPY: 5.2
0.00001511
JPY: 6.1
2018/12/010.00001182
JPY: 4.8
-0.00000003
JPY: -0.0
-0.25%0.00001184
JPY: 4.8
0.00001299
JPY: 5.3
0.00001519
JPY: 6.2