仮想通貨はリアルチャートで!~お小遣いと節約10選~

BTG/BTC  取引所:binance


   終値: 0.00326500
JPY: 2,329.4
 前日比: -0.00006400 (-1.92%)
 24h取引量: 76.75000000

2018/09/20 18:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00325600 高値:0.00336300
 始値:0.00332900 終値:0.00326500

2018/09/20 18:45:00 更新

BTG/BTC (1日足)


5日平均乖離率:+0.18% 25日平均乖離率:+5.87% 75日平均乖離率:-3.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00326500
JPY: 2,335.8
-0.00006400
JPY: -45.8
-1.92%0.00325900
JPY: 2,331.5
0.00308400
JPY: 2,206.3
0.00339424
JPY: 2,428.3
2018/09/190.00332900
JPY: 2,381.6
-0.00001200
JPY: -8.6
-0.36%0.00323740
JPY: 2,316.1
0.00307336
JPY: 2,198.7
0.00340861
JPY: 2,438.5
2018/09/180.00334100
JPY: 2,390.2
+0.00010900
JPY: +78.0
+3.37%0.00318960
JPY: 2,281.9
0.00305864
JPY: 2,188.2
0.00342145
JPY: 2,447.7
2018/09/170.00323200
JPY: 2,312.2
+0.00010400
JPY: +74.4
+3.32%0.00314420
JPY: 2,249.4
0.00303960
JPY: 2,174.5
0.00343411
JPY: 2,456.8
2018/09/160.00312800
JPY: 2,237.8
-0.00002900
JPY: -20.7
-0.92%0.00308940
JPY: 2,210.2
0.00302368
JPY: 2,163.2
0.00345023
JPY: 2,468.3
2018/09/150.00315700
JPY: 2,258.5
+0.00006700
JPY: +47.9
+2.17%0.00307660
JPY: 2,201.0
0.00301216
JPY: 2,154.9
0.00346759
JPY: 2,480.7
2018/09/140.00309000
JPY: 2,210.6
-0.00002400
JPY: -17.2
-0.77%0.00305940
JPY: 2,188.7
0.00299952
JPY: 2,145.9
0.00348353
JPY: 2,492.1
2018/09/130.00311400
JPY: 2,227.8
+0.00015600
JPY: +111.6
+5.27%0.00305940
JPY: 2,188.7
0.00299372
JPY: 2,141.7
0.00349681
JPY: 2,501.6
2018/09/120.00295800
JPY: 2,116.2
-0.00010600
JPY: -75.8
-3.46%0.00303560
JPY: 2,171.7
0.00298992
JPY: 2,139.0
0.00350948
JPY: 2,510.7
2018/09/110.00306400
JPY: 2,192.0
-0.00000700
JPY: -5.0
-0.23%0.00303460
JPY: 2,171.0
0.00298888
JPY: 2,138.3
0.00352260
JPY: 2,520.1
2018/09/100.00307100
JPY: 2,197.0
-0.00001900
JPY: -13.6
-0.61%0.00302280
JPY: 2,162.5
0.00297540
JPY: 2,128.6
0.00353572
JPY: 2,529.5
2018/09/090.00309000
JPY: 2,210.6
+0.00009500
JPY: +68.0
+3.17%0.00299080
JPY: 2,139.6
0.00296048
JPY: 2,117.9
0.00354773
JPY: 2,538.1
2018/09/080.00299500
JPY: 2,142.6
+0.00004200
JPY: +30.0
+1.42%0.00296140
JPY: 2,118.6
0.00294288
JPY: 2,105.4
0.00355977
JPY: 2,546.7
2018/09/070.00295300
JPY: 2,112.6
-0.00005200
JPY: -37.2
-1.73%0.00295160
JPY: 2,111.6
0.00292600
JPY: 2,093.3
0.00357355
JPY: 2,556.5
2018/09/060.00300500
JPY: 2,149.8
+0.00009400
JPY: +67.2
+3.23%0.00294980
JPY: 2,110.3
0.00293144
JPY: 2,097.2
0.00358537
JPY: 2,565.0
2018/09/050.00291100
JPY: 2,082.5
-0.00003200
JPY: -22.9
-1.09%0.00296560
JPY: 2,121.6
0.00293584
JPY: 2,100.3
0.00360195
JPY: 2,576.9
2018/09/040.00294300
JPY: 2,105.4
-0.00000300
JPY: -2.1
-0.10%0.00301640
JPY: 2,157.9
0.00294432
JPY: 2,106.4
0.00362235
JPY: 2,591.4
2018/09/030.00294600
JPY: 2,107.6
+0.00000200
JPY: +1.4
+0.07%0.00305540
JPY: 2,185.8
0.00296124
JPY: 2,118.5
0.00364580
JPY: 2,608.2
2018/09/020.00294400
JPY: 2,106.2
-0.00014000
JPY: -100.2
-4.54%0.00309740
JPY: 2,215.9
0.00298060
JPY: 2,132.3
0.00367039
JPY: 2,625.8
2018/09/010.00308400
JPY: 2,206.3
-0.00008100
JPY: -57.9
-2.56%0.00312940
JPY: 2,238.8
0.00299836
JPY: 2,145.0
0.00369673
JPY: 2,644.7
2018/08/310.00316500
JPY: 2,264.3
+0.00002700
JPY: +19.3
+0.86%0.00309600
JPY: 2,214.9
0.00301668
JPY: 2,158.1
0.00372041
JPY: 2,661.6
2018/08/300.00313800
JPY: 2,244.9
-0.00001800
JPY: -12.9
-0.57%0.00306280
JPY: 2,191.1
0.00304292
JPY: 2,176.9
0.00374571
JPY: 2,679.7
2018/08/290.00315600
JPY: 2,257.8
+0.00005200
JPY: +37.2
+1.68%0.00302740
JPY: 2,165.8
0.00305380
JPY: 2,184.7
0.00377120
JPY: 2,697.9
2018/08/280.00310400
JPY: 2,220.6
+0.00018700
JPY: +133.8
+6.41%0.00296920
JPY: 2,124.2
0.00305988
JPY: 2,189.1
0.00379729
JPY: 2,716.6
2018/08/270.00291700
JPY: 2,086.8
-0.00008200
JPY: -58.7
-2.73%0.00291520
JPY: 2,085.5
0.00306632
JPY: 2,193.7
0.00382404
JPY: 2,735.7
2018/08/260.00299900
JPY: 2,145.5
+0.00003800
JPY: +27.2
+1.28%0.00289980
JPY: 2,074.5
0.00307856
JPY: 2,202.4
0.00385235
JPY: 2,756.0
2018/08/250.00296100
JPY: 2,118.3
+0.00009600
JPY: +68.7
+3.35%0.00286820
JPY: 2,051.9
0.00309420
JPY: 2,213.6
0.00388495
JPY: 2,779.3
2018/08/240.00286500
JPY: 2,049.6
+0.00003100
JPY: +22.2
+1.09%0.00286500
JPY: 2,049.6
0.00311228
JPY: 2,226.5
0.00391703
JPY: 2,802.3
2018/08/230.00283400
JPY: 2,027.5
-0.00000600
JPY: -4.3
-0.21%0.00289580
JPY: 2,071.7
0.00313772
JPY: 2,244.7
0.00395408
JPY: 2,828.8
2018/08/220.00284000
JPY: 2,031.8
-0.00000100
JPY: -0.7
-0.04%0.00291540
JPY: 2,085.7
0.00316716
JPY: 2,265.8
0.00399276
JPY: 2,856.4
2018/08/210.00284100
JPY: 2,032.5
-0.00010400
JPY: -74.4
-3.53%0.00289280
JPY: 2,069.5
0.00319504
JPY: 2,285.7
0.00403185
JPY: 2,884.4
2018/08/200.00294500
JPY: 2,106.9
-0.00007400
JPY: -52.9
-2.45%0.00286420
JPY: 2,049.1
0.00322780
JPY: 2,309.2
0.00407195
JPY: 2,913.1
2018/08/190.00301900
JPY: 2,159.8
+0.00008700
JPY: +62.2
+2.97%0.00280520
JPY: 2,006.9
0.00325752
JPY: 2,330.4
0.00411121
JPY: 2,941.2
2018/08/180.00293200
JPY: 2,097.6
+0.00020500
JPY: +146.7
+7.52%0.00271600
JPY: 1,943.0
0.00328560
JPY: 2,350.5
0.00415027
JPY: 2,969.1
2018/08/170.00272700
JPY: 1,950.9
+0.00002900
JPY: +20.7
+1.07%0.00274740
JPY: 1,965.5
0.00331992
JPY: 2,375.1
0.00418825
JPY: 2,996.3
2018/08/160.00269800
JPY: 1,930.2
+0.00004800
JPY: +34.3
+1.81%0.00282500
JPY: 2,021.0
0.00337416
JPY: 2,413.9
0.00423381
JPY: 3,028.9
2018/08/150.00265000
JPY: 1,895.8
+0.00007700
JPY: +55.1
+2.99%0.00291000
JPY: 2,081.8
0.00342144
JPY: 2,447.7
0.00427653
JPY: 3,059.5
2018/08/140.00257300
JPY: 1,840.7
-0.00051600
JPY: -369.1
-16.70%0.00305320
JPY: 2,184.3
0.00346976
JPY: 2,482.3
0.00431925
JPY: 3,090.0
2018/08/130.00308900
JPY: 2,209.9
-0.00002600
JPY: -18.6
-0.83%0.00322460
JPY: 2,306.9
0.00352616
JPY: 2,522.6
0.00436235
JPY: 3,120.8
2018/08/120.00311500
JPY: 2,228.5
-0.00000800
JPY: -5.7
-0.26%0.00328440
JPY: 2,349.7
0.00357024
JPY: 2,554.2
0.00439684
JPY: 3,145.5
2018/08/110.00312300
JPY: 2,234.2
-0.00024300
JPY: -173.8
-7.22%0.00336980
JPY: 2,410.8
0.00362200
JPY: 2,591.2
0.00443241
JPY: 3,171.0
2018/08/100.00336600
JPY: 2,408.1
-0.00006400
JPY: -45.8
-1.87%0.00350940
JPY: 2,510.6
0.00366908
JPY: 2,624.9
0.00446716
JPY: 3,195.8
2018/08/090.00343000
JPY: 2,453.8
+0.00004200
JPY: +30.0
+1.24%0.00351820
JPY: 2,516.9
0.00371460
JPY: 2,657.4
0.00450216
JPY: 3,220.9
2018/08/080.00338800
JPY: 2,423.8
-0.00015400
JPY: -110.2
-4.35%0.00349380
JPY: 2,499.5
0.00375912
JPY: 2,689.3
0.00453660
JPY: 3,245.5
2018/08/070.00354200
JPY: 2,534.0
-0.00027900
JPY: -199.6
-7.30%0.00346920
JPY: 2,481.9
0.00379560
JPY: 2,715.4
0.00457384
JPY: 3,272.1
2018/08/060.00382100
JPY: 2,733.6
+0.00041100
JPY: +294.0
+12.05%0.00340540
JPY: 2,436.2
0.00383356
JPY: 2,742.5
0.00460833
JPY: 3,296.8
2018/08/050.00341000
JPY: 2,439.5
+0.00010200
JPY: +73.0
+3.08%0.00331920
JPY: 2,374.6
0.00384560
JPY: 2,751.2
0.00463887
JPY: 3,318.7
2018/08/040.00330800
JPY: 2,366.6
+0.00004300
JPY: +30.8
+1.32%0.00331980
JPY: 2,375.0
0.00388000
JPY: 2,775.8
0.00467769
JPY: 3,346.4
2018/08/030.00326500
JPY: 2,335.8
+0.00004200
JPY: +30.0
+1.30%0.00335840
JPY: 2,402.6
0.00391812
JPY: 2,803.0
0.00471888
JPY: 3,375.9
2018/08/020.00322300
JPY: 2,305.8
-0.00016700
JPY: -119.5
-4.93%0.00341940
JPY: 2,446.3
0.00396404
JPY: 2,835.9
0.00476229
JPY: 3,407.0
2018/08/010.00339000
JPY: 2,425.2
-0.00002300
JPY: -16.5
-0.67%0.00348220
JPY: 2,491.2
0.00402016
JPY: 2,876.0
0.00480531
JPY: 3,437.7