仮想通貨はリアルチャートで!~お小遣いと節約10選~

BTG/BTC  取引所:binance


   終値: 0.00482800
JPY: 3,031.8
 前日比: -0.00004200 (-0.86%)
 24h取引量: 114.31000000

2018/11/19 08:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00481400 高値:0.00487900
 始値:0.00487000 終値:0.00482800

2018/11/19 08:53:00 更新

BTG/BTC (1日足)


5日平均乖離率:+0.59% 25日平均乖離率:+7.52% 75日平均乖離率:+22.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/190.00482800
JPY: 3,040.6
-0.00004200
JPY: -26.5
-0.86%0.00479980
JPY: 3,022.8
0.00449040
JPY: 2,828.0
0.00395316
JPY: 2,489.6
2018/11/180.00487000
JPY: 3,067.0
+0.00011100
JPY: +69.9
+2.33%0.00471800
JPY: 2,971.3
0.00446488
JPY: 2,811.9
0.00392760
JPY: 2,473.5
2018/11/170.00475900
JPY: 2,997.1
+0.00006100
JPY: +38.4
+1.30%0.00463360
JPY: 2,918.1
0.00443968
JPY: 2,796.0
0.00390191
JPY: 2,457.3
2018/11/160.00469800
JPY: 2,958.7
-0.00014600
JPY: -91.9
-3.01%0.00457360
JPY: 2,880.4
0.00441012
JPY: 2,777.4
0.00387773
JPY: 2,442.1
2018/11/150.00484400
JPY: 3,050.7
+0.00042500
JPY: +267.7
+9.62%0.00456520
JPY: 2,875.1
0.00438348
JPY: 2,760.6
0.00385435
JPY: 2,427.4
2018/11/140.00441900
JPY: 2,783.0
-0.00002900
JPY: -18.3
-0.65%0.00452640
JPY: 2,850.6
0.00435188
JPY: 2,740.7
0.00383088
JPY: 2,412.6
2018/11/130.00444800
JPY: 2,801.3
-0.00001100
JPY: -6.9
-0.25%0.00456020
JPY: 2,871.9
0.00433900
JPY: 2,732.6
0.00381416
JPY: 2,402.1
2018/11/120.00445900
JPY: 2,808.2
-0.00019700
JPY: -124.1
-4.23%0.00460720
JPY: 2,901.5
0.00432156
JPY: 2,721.6
0.00379669
JPY: 2,391.1
2018/11/110.00465600
JPY: 2,932.3
+0.00000600
JPY: +3.8
+0.13%0.00467260
JPY: 2,942.7
0.00430324
JPY: 2,710.1
0.00377932
JPY: 2,380.1
2018/11/100.00465000
JPY: 2,928.5
+0.00006200
JPY: +39.0
+1.35%0.00468600
JPY: 2,951.1
0.00427864
JPY: 2,694.6
0.00375863
JPY: 2,367.1
2018/11/090.00458800
JPY: 2,889.4
-0.00009500
JPY: -59.8
-2.03%0.00468160
JPY: 2,948.4
0.00425396
JPY: 2,679.1
0.00373552
JPY: 2,352.6
2018/11/080.00468300
JPY: 2,949.3
-0.00010300
JPY: -64.9
-2.15%0.00467360
JPY: 2,943.3
0.00422944
JPY: 2,663.6
0.00371433
JPY: 2,339.2
2018/11/070.00478600
JPY: 3,014.1
+0.00006300
JPY: +39.7
+1.33%0.00459140
JPY: 2,891.6
0.00419848
JPY: 2,644.1
0.00369137
JPY: 2,324.8
2018/11/060.00472300
JPY: 2,974.5
+0.00009500
JPY: +59.8
+2.05%0.00448660
JPY: 2,825.6
0.00416440
JPY: 2,622.7
0.00366576
JPY: 2,308.6
2018/11/050.00462800
JPY: 2,914.6
+0.00008000
JPY: +50.4
+1.76%0.00437500
JPY: 2,755.3
0.00413728
JPY: 2,605.6
0.00364057
JPY: 2,292.8
2018/11/040.00454800
JPY: 2,864.2
+0.00027600
JPY: +173.8
+6.46%0.00428220
JPY: 2,696.8
0.00410748
JPY: 2,586.8
0.00361673
JPY: 2,277.7
2018/11/030.00427200
JPY: 2,690.4
+0.00001000
JPY: +6.3
+0.23%0.00420020
JPY: 2,645.2
0.00408764
JPY: 2,574.3
0.00359397
JPY: 2,263.4
2018/11/020.00426200
JPY: 2,684.1
+0.00009700
JPY: +61.1
+2.33%0.00417820
JPY: 2,631.3
0.00407988
JPY: 2,569.4
0.00357628
JPY: 2,252.3
2018/11/010.00416500
JPY: 2,623.0
+0.00000100
JPY: +0.6
+0.02%0.00416580
JPY: 2,623.5
0.00407676
JPY: 2,567.5
0.00355971
JPY: 2,241.8
2018/10/310.00416400
JPY: 2,622.4
+0.00002600
JPY: +16.4
+0.63%0.00416140
JPY: 2,620.8
0.00407472
JPY: 2,566.2
0.00354327
JPY: 2,231.5
2018/10/300.00413800
JPY: 2,606.0
-0.00002400
JPY: -15.1
-0.58%0.00416200
JPY: 2,621.1
0.00407968
JPY: 2,569.3
0.00352411
JPY: 2,219.4
2018/10/290.00416200
JPY: 2,621.1
-0.00003800
JPY: -23.9
-0.90%0.00417240
JPY: 2,627.7
0.00408092
JPY: 2,570.1
0.00350491
JPY: 2,207.3
2018/10/280.00420000
JPY: 2,645.1
+0.00005700
JPY: +35.9
+1.38%0.00418800
JPY: 2,637.5
0.00407192
JPY: 2,564.4
0.00348475
JPY: 2,194.6
2018/10/270.00414300
JPY: 2,609.2
-0.00002400
JPY: -15.1
-0.58%0.00415200
JPY: 2,614.8
0.00405972
JPY: 2,556.7
0.00346305
JPY: 2,181.0
2018/10/260.00416700
JPY: 2,624.3
-0.00002300
JPY: -14.5
-0.55%0.00412980
JPY: 2,600.9
0.00404872
JPY: 2,549.8
0.00344900
JPY: 2,172.1
2018/10/250.00419000
JPY: 2,638.8
-0.00005000
JPY: -31.5
-1.18%0.00410720
JPY: 2,586.6
0.00403712
JPY: 2,542.5
0.00343497
JPY: 2,163.3
2018/10/240.00424000
JPY: 2,670.3
+0.00022000
JPY: +138.6
+5.47%0.00408860
JPY: 2,574.9
0.00402732
JPY: 2,536.3
0.00342075
JPY: 2,154.3
2018/10/230.00402000
JPY: 2,531.7
-0.00001200
JPY: -7.6
-0.30%0.00404300
JPY: 2,546.2
0.00401752
JPY: 2,530.2
0.00340909
JPY: 2,147.0
2018/10/220.00403200
JPY: 2,539.3
-0.00002200
JPY: -13.9
-0.54%0.00403920
JPY: 2,543.8
0.00401748
JPY: 2,530.1
0.00340123
JPY: 2,142.0
2018/10/210.00405400
JPY: 2,553.1
-0.00004300
JPY: -27.1
-1.05%0.00404100
JPY: 2,544.9
0.00402660
JPY: 2,535.9
0.00339264
JPY: 2,136.6
2018/10/200.00409700
JPY: 2,580.2
+0.00008500
JPY: +53.5
+2.12%0.00403680
JPY: 2,542.3
0.00400340
JPY: 2,521.3
0.00338581
JPY: 2,132.3
2018/10/190.00401200
JPY: 2,526.7
+0.00001100
JPY: +6.9
+0.27%0.00401240
JPY: 2,526.9
0.00397532
JPY: 2,503.6
0.00338213
JPY: 2,130.0
2018/10/180.00400100
JPY: 2,519.7
-0.00004000
JPY: -25.2
-0.99%0.00399180
JPY: 2,514.0
0.00394924
JPY: 2,487.2
0.00337411
JPY: 2,124.9
2018/10/170.00404100
JPY: 2,544.9
+0.00000800
JPY: +5.0
+0.20%0.00397840
JPY: 2,505.5
0.00392420
JPY: 2,471.4
0.00336487
JPY: 2,119.1
2018/10/160.00403300
JPY: 2,539.9
+0.00005800
JPY: +36.5
+1.46%0.00397920
JPY: 2,506.0
0.00389572
JPY: 2,453.4
0.00335452
JPY: 2,112.6
2018/10/150.00397500
JPY: 2,503.4
+0.00006600
JPY: +41.6
+1.69%0.00394920
JPY: 2,487.1
0.00386804
JPY: 2,436.0
0.00334372
JPY: 2,105.8
2018/10/140.00390900
JPY: 2,461.8
-0.00002500
JPY: -15.7
-0.64%0.00396460
JPY: 2,496.8
0.00384020
JPY: 2,418.5
0.00333592
JPY: 2,100.9
2018/10/130.00393400
JPY: 2,477.6
-0.00011100
JPY: -69.9
-2.74%0.00399840
JPY: 2,518.1
0.00381700
JPY: 2,403.9
0.00332931
JPY: 2,096.7
2018/10/120.00404500
JPY: 2,547.5
+0.00016200
JPY: +102.0
+4.17%0.00404840
JPY: 2,549.6
0.00379328
JPY: 2,388.9
0.00332353
JPY: 2,093.1
2018/10/110.00388300
JPY: 2,445.4
-0.00016900
JPY: -106.4
-4.17%0.00406220
JPY: 2,558.3
0.00376076
JPY: 2,368.5
0.00331720
JPY: 2,089.1
2018/10/100.00405200
JPY: 2,551.9
-0.00002600
JPY: -16.4
-0.64%0.00414320
JPY: 2,609.3
0.00373056
JPY: 2,349.4
0.00331259
JPY: 2,086.2
2018/10/090.00407800
JPY: 2,568.2
-0.00010600
JPY: -66.8
-2.53%0.00416660
JPY: 2,624.0
0.00369476
JPY: 2,326.9
0.00330736
JPY: 2,082.9
2018/10/080.00418400
JPY: 2,635.0
+0.00007000
JPY: +44.1
+1.70%0.00413840
JPY: 2,606.3
0.00365524
JPY: 2,302.0
0.00330216
JPY: 2,079.6
2018/10/070.00411400
JPY: 2,590.9
-0.00017400
JPY: -109.6
-4.06%0.00408060
JPY: 2,569.9
0.00361244
JPY: 2,275.0
0.00329599
JPY: 2,075.7
2018/10/060.00428800
JPY: 2,700.5
+0.00011900
JPY: +74.9
+2.85%0.00403140
JPY: 2,538.9
0.00356620
JPY: 2,245.9
0.00329167
JPY: 2,073.0
2018/10/050.00416900
JPY: 2,625.6
+0.00023200
JPY: +146.1
+5.89%0.00394920
JPY: 2,487.1
0.00351724
JPY: 2,215.1
0.00328893
JPY: 2,071.3
2018/10/040.00393700
JPY: 2,479.4
+0.00004200
JPY: +26.5
+1.08%0.00390440
JPY: 2,458.9
0.00347332
JPY: 2,187.4
0.00328508
JPY: 2,068.9
2018/10/030.00389500
JPY: 2,453.0
+0.00002700
JPY: +17.0
+0.70%0.00391600
JPY: 2,466.2
0.00343944
JPY: 2,166.1
0.00328403
JPY: 2,068.2
2018/10/020.00386800
JPY: 2,436.0
-0.00000900
JPY: -5.7
-0.23%0.00394080
JPY: 2,481.8
0.00340344
JPY: 2,143.4
0.00328520
JPY: 2,069.0
2018/10/010.00387700
JPY: 2,441.7
-0.00006800
JPY: -42.8
-1.72%0.00401920
JPY: 2,531.2
0.00336684
JPY: 2,120.4
0.00328951
JPY: 2,071.7
2018/09/300.00394500
JPY: 2,484.5
-0.00005000
JPY: -31.5
-1.25%0.00393860
JPY: 2,480.5
0.00333196
JPY: 2,098.4
0.00329660
JPY: 2,076.1