仮想通貨はリアルチャートで!~お小遣いと節約10選~

BRD/BTC  取引所:binance


   終値: 0.00005431
JPY: 33.9
 前日比: -0.00000097 (-1.75%)
 24h取引量: 11.05000000

2018/11/19 08:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,795.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00005378 高値:0.00005542
 始値:0.00005528 終値:0.00005431

2018/11/19 08:54:00 更新

BRD/BTC (1日足)


5日平均乖離率:+0.56% 25日平均乖離率:-1.67% 75日平均乖離率:-0.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,795.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/190.00005431
JPY: 34.2
-0.00000097
JPY: -0.6
-1.75%0.00005401
JPY: 34.0
0.00005523
JPY: 34.8
0.00005456
JPY: 34.4
2018/11/180.00005528
JPY: 34.8
+0.00000156
JPY: +1.0
+2.90%0.00005415
JPY: 34.1
0.00005545
JPY: 34.9
0.00005444
JPY: 34.3
2018/11/170.00005372
JPY: 33.8
-0.00000070
JPY: -0.4
-1.29%0.00005391
JPY: 33.9
0.00005564
JPY: 35.0
0.00005437
JPY: 34.2
2018/11/160.00005442
JPY: 34.3
+0.00000212
JPY: +1.3
+4.05%0.00005374
JPY: 33.8
0.00005576
JPY: 35.1
0.00005432
JPY: 34.2
2018/11/150.00005230
JPY: 32.9
-0.00000271
JPY: -1.7
-4.93%0.00005394
JPY: 34.0
0.00005604
JPY: 35.3
0.00005426
JPY: 34.2
2018/11/140.00005501
JPY: 34.6
+0.00000093
JPY: +0.6
+1.72%0.00005442
JPY: 34.3
0.00005633
JPY: 35.5
0.00005425
JPY: 34.2
2018/11/130.00005408
JPY: 34.1
+0.00000118
JPY: +0.7
+2.23%0.00005412
JPY: 34.1
0.00005641
JPY: 35.5
0.00005420
JPY: 34.1
2018/11/120.00005290
JPY: 33.3
-0.00000250
JPY: -1.6
-4.51%0.00005435
JPY: 34.2
0.00005655
JPY: 35.6
0.00005416
JPY: 34.1
2018/11/110.00005540
JPY: 34.9
+0.00000071
JPY: +0.4
+1.30%0.00005442
JPY: 34.3
0.00005671
JPY: 35.7
0.00005416
JPY: 34.1
2018/11/100.00005469
JPY: 34.4
+0.00000117
JPY: +0.7
+2.19%0.00005368
JPY: 33.8
0.00005680
JPY: 35.8
0.00005413
JPY: 34.1
2018/11/090.00005352
JPY: 33.7
-0.00000172
JPY: -1.1
-3.11%0.00005347
JPY: 33.7
0.00005694
JPY: 35.9
0.00005411
JPY: 34.1
2018/11/080.00005524
JPY: 34.8
+0.00000201
JPY: +1.3
+3.78%0.00005368
JPY: 33.8
0.00005701
JPY: 35.9
0.00005411
JPY: 34.1
2018/11/070.00005323
JPY: 33.5
+0.00000152
JPY: +1.0
+2.94%0.00005365
JPY: 33.8
0.00005716
JPY: 36.0
0.00005408
JPY: 34.1
2018/11/060.00005171
JPY: 32.6
-0.00000196
JPY: -1.2
-3.65%0.00005421
JPY: 34.1
0.00005733
JPY: 36.1
0.00005410
JPY: 34.1
2018/11/050.00005367
JPY: 33.8
-0.00000087
JPY: -0.5
-1.60%0.00005544
JPY: 34.9
0.00005757
JPY: 36.3
0.00005416
JPY: 34.1
2018/11/040.00005454
JPY: 34.3
-0.00000055
JPY: -0.3
-1.00%0.00005595
JPY: 35.2
0.00005777
JPY: 36.4
0.00005421
JPY: 34.1
2018/11/030.00005509
JPY: 34.7
-0.00000097
JPY: -0.6
-1.73%0.00005673
JPY: 35.7
0.00005792
JPY: 36.5
0.00005430
JPY: 34.2
2018/11/020.00005606
JPY: 35.3
-0.00000178
JPY: -1.1
-3.08%0.00005751
JPY: 36.2
0.00005801
JPY: 36.5
0.00005427
JPY: 34.2
2018/11/010.00005784
JPY: 36.4
+0.00000163
JPY: +1.0
+2.90%0.00005762
JPY: 36.3
0.00005806
JPY: 36.6
0.00005425
JPY: 34.2
2018/10/310.00005621
JPY: 35.4
-0.00000224
JPY: -1.4
-3.83%0.00005774
JPY: 36.4
0.00005796
JPY: 36.5
0.00005418
JPY: 34.1
2018/10/300.00005845
JPY: 36.8
-0.00000053
JPY: -0.3
-0.90%0.00005833
JPY: 36.7
0.00005794
JPY: 36.5
0.00005413
JPY: 34.1
2018/10/290.00005898
JPY: 37.1
+0.00000234
JPY: +1.5
+4.13%0.00005858
JPY: 36.9
0.00005781
JPY: 36.4
0.00005405
JPY: 34.0
2018/10/280.00005664
JPY: 35.7
-0.00000177
JPY: -1.1
-3.03%0.00005878
JPY: 37.0
0.00005766
JPY: 36.3
0.00005389
JPY: 33.9
2018/10/270.00005841
JPY: 36.8
-0.00000075
JPY: -0.5
-1.27%0.00005881
JPY: 37.0
0.00005750
JPY: 36.2
0.00005371
JPY: 33.8
2018/10/260.00005916
JPY: 37.3
-0.00000054
JPY: -0.3
-0.90%0.00005942
JPY: 37.4
0.00005740
JPY: 36.1
0.00005362
JPY: 33.8
2018/10/250.00005970
JPY: 37.6
-0.00000029
JPY: -0.2
-0.48%0.00005950
JPY: 37.5
0.00005711
JPY: 36.0
0.00005351
JPY: 33.7
2018/10/240.00005999
JPY: 37.8
+0.00000318
JPY: +2.0
+5.60%0.00005897
JPY: 37.1
0.00005686
JPY: 35.8
0.00005343
JPY: 33.7
2018/10/230.00005681
JPY: 35.8
-0.00000463
JPY: -2.9
-7.54%0.00005849
JPY: 36.8
0.00005652
JPY: 35.6
0.00005339
JPY: 33.6
2018/10/220.00006144
JPY: 38.7
+0.00000190
JPY: +1.2
+3.19%0.00005848
JPY: 36.8
0.00005629
JPY: 35.5
0.00005341
JPY: 33.6
2018/10/210.00005954
JPY: 37.5
+0.00000248
JPY: +1.6
+4.35%0.00005770
JPY: 36.3
0.00005588
JPY: 35.2
0.00005338
JPY: 33.6
2018/10/200.00005706
JPY: 35.9
-0.00000052
JPY: -0.3
-0.90%0.00005745
JPY: 36.2
0.00005557
JPY: 35.0
0.00005328
JPY: 33.6
2018/10/190.00005758
JPY: 36.3
+0.00000082
JPY: +0.5
+1.44%0.00005707
JPY: 35.9
0.00005531
JPY: 34.8
0.00005322
JPY: 33.5
2018/10/180.00005676
JPY: 35.7
-0.00000081
JPY: -0.5
-1.41%0.00005736
JPY: 36.1
0.00005507
JPY: 34.7
0.00005308
JPY: 33.4
2018/10/170.00005757
JPY: 36.3
-0.00000069
JPY: -0.4
-1.18%0.00005753
JPY: 36.2
0.00005498
JPY: 34.6
0.00005296
JPY: 33.4
2018/10/160.00005826
JPY: 36.7
+0.00000306
JPY: +1.9
+5.54%0.00005757
JPY: 36.3
0.00005484
JPY: 34.5
0.00005283
JPY: 33.3
2018/10/150.00005520
JPY: 34.8
-0.00000380
JPY: -2.4
-6.44%0.00005761
JPY: 36.3
0.00005472
JPY: 34.5
0.00005268
JPY: 33.2
2018/10/140.00005900
JPY: 37.2
+0.00000137
JPY: +0.9
+2.38%0.00005823
JPY: 36.7
0.00005484
JPY: 34.5
0.00005257
JPY: 33.1
2018/10/130.00005763
JPY: 36.3
-0.00000015
JPY: -0.1
-0.26%0.00005794
JPY: 36.5
0.00005460
JPY: 34.4
0.00005241
JPY: 33.0
2018/10/120.00005778
JPY: 36.4
-0.00000065
JPY: -0.4
-1.11%0.00005785
JPY: 36.4
0.00005436
JPY: 34.2
0.00005228
JPY: 32.9
2018/10/110.00005843
JPY: 36.8
+0.00000011
JPY: +0.1
+0.19%0.00005734
JPY: 36.1
0.00005406
JPY: 34.0
0.00005216
JPY: 32.8
2018/10/100.00005832
JPY: 36.7
+0.00000077
JPY: +0.5
+1.34%0.00005684
JPY: 35.8
0.00005372
JPY: 33.8
0.00005204
JPY: 32.8
2018/10/090.00005755
JPY: 36.2
+0.00000038
JPY: +0.2
+0.66%0.00005622
JPY: 35.4
0.00005337
JPY: 33.6
0.00005192
JPY: 32.7
2018/10/080.00005717
JPY: 36.0
+0.00000192
JPY: +1.2
+3.48%0.00005572
JPY: 35.1
0.00005307
JPY: 33.4
0.00005179
JPY: 32.6
2018/10/070.00005525
JPY: 34.8
-0.00000064
JPY: -0.4
-1.15%0.00005483
JPY: 34.5
0.00005279
JPY: 33.2
0.00005167
JPY: 32.5
2018/10/060.00005589
JPY: 35.2
+0.00000066
JPY: +0.4
+1.20%0.00005495
JPY: 34.6
0.00005254
JPY: 33.1
0.00005159
JPY: 32.5
2018/10/050.00005523
JPY: 34.8
+0.00000017
JPY: +0.1
+0.31%0.00005415
JPY: 34.1
0.00005222
JPY: 32.9
0.00005155
JPY: 32.5
2018/10/040.00005506
JPY: 34.7
+0.00000232
JPY: +1.5
+4.40%0.00005379
JPY: 33.9
0.00005200
JPY: 32.8
0.00005150
JPY: 32.4
2018/10/030.00005274
JPY: 33.2
-0.00000310
JPY: -2.0
-5.55%0.00005309
JPY: 33.4
0.00005206
JPY: 32.8
0.00005149
JPY: 32.4
2018/10/020.00005584
JPY: 35.2
+0.00000396
JPY: +2.5
+7.63%0.00005275
JPY: 33.2
0.00005194
JPY: 32.7
0.00005150
JPY: 32.4
2018/10/010.00005188
JPY: 32.7
-0.00000155
JPY: -1.0
-2.90%0.00005185
JPY: 32.7
0.00005152
JPY: 32.4
0.00005152
JPY: 32.4
2018/09/300.00005343
JPY: 33.6
+0.00000189
JPY: +1.2
+3.67%0.00005181
JPY: 32.6
0.00005133
JPY: 32.3
0.00005163
JPY: 32.5