仮想通貨はリアルチャートで!~お小遣いと節約10選~

BRD/BTC  取引所:binance


   終値: 0.00005496
JPY: 36.7
 前日比: +0.00000210 (+3.97%)
 24h取引量: 46.58000000

2018/09/20 18:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00005121 高値:0.00005530
 始値:0.00005287 終値:0.00005496

2018/09/20 18:50:00 更新

BRD/BTC (1日足)


5日平均乖離率:+5.82% 25日平均乖離率:+8.72% 75日平均乖離率:+3.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00005496
JPY: 39.3
+0.00000210
JPY: +1.5
+3.97%0.00005194
JPY: 37.2
0.00005055
JPY: 36.2
0.00005321
JPY: 38.1
2018/09/190.00005286
JPY: 37.8
+0.00000112
JPY: +0.8
+2.16%0.00005088
JPY: 36.4
0.00005047
JPY: 36.1
0.00005341
JPY: 38.2
2018/09/180.00005174
JPY: 37.0
+0.00000163
JPY: +1.2
+3.25%0.00005031
JPY: 36.0
0.00005049
JPY: 36.1
0.00005366
JPY: 38.4
2018/09/170.00005011
JPY: 35.9
+0.00000009
JPY: +0.1
+0.18%0.00005000
JPY: 35.8
0.00005061
JPY: 36.2
0.00005395
JPY: 38.6
2018/09/160.00005002
JPY: 35.8
+0.00000036
JPY: +0.3
+0.72%0.00004975
JPY: 35.6
0.00005086
JPY: 36.4
0.00005427
JPY: 38.8
2018/09/150.00004966
JPY: 35.5
-0.00000037
JPY: -0.3
-0.74%0.00004936
JPY: 35.3
0.00005116
JPY: 36.6
0.00005462
JPY: 39.1
2018/09/140.00005003
JPY: 35.8
-0.00000014
JPY: -0.1
-0.28%0.00004937
JPY: 35.3
0.00005161
JPY: 36.9
0.00005497
JPY: 39.3
2018/09/130.00005017
JPY: 35.9
+0.00000132
JPY: +0.9
+2.70%0.00005066
JPY: 36.3
0.00005172
JPY: 37.0
0.00005529
JPY: 39.6
2018/09/120.00004885
JPY: 35.0
+0.00000077
JPY: +0.6
+1.60%0.00005058
JPY: 36.2
0.00005188
JPY: 37.1
0.00005556
JPY: 39.8
2018/09/110.00004808
JPY: 34.4
-0.00000164
JPY: -1.2
-3.30%0.00004988
JPY: 35.7
0.00005204
JPY: 37.3
0.00005583
JPY: 40.0
2018/09/100.00004972
JPY: 35.6
-0.00000675
JPY: -4.8
-11.95%0.00004967
JPY: 35.6
0.00005223
JPY: 37.4
0.00005610
JPY: 40.2
2018/09/090.00005647
JPY: 40.4
+0.00000668
JPY: +4.8
+13.42%0.00004888
JPY: 35.0
0.00005232
JPY: 37.5
0.00005631
JPY: 40.3
2018/09/080.00004979
JPY: 35.6
+0.00000445
JPY: +3.2
+9.81%0.00004748
JPY: 34.0
0.00005195
JPY: 37.2
0.00005642
JPY: 40.4
2018/09/070.00004534
JPY: 32.5
-0.00000170
JPY: -1.2
-3.61%0.00004754
JPY: 34.0
0.00005168
JPY: 37.0
0.00005664
JPY: 40.5
2018/09/060.00004704
JPY: 33.7
+0.00000129
JPY: +0.9
+2.82%0.00004854
JPY: 34.7
0.00005193
JPY: 37.2
0.00005692
JPY: 40.7
2018/09/050.00004575
JPY: 32.7
-0.00000374
JPY: -2.7
-7.56%0.00004944
JPY: 35.4
0.00005208
JPY: 37.3
0.00005718
JPY: 40.9
2018/09/040.00004949
JPY: 35.4
-0.00000058
JPY: -0.4
-1.16%0.00005049
JPY: 36.1
0.00005242
JPY: 37.5
0.00005747
JPY: 41.1
2018/09/030.00005007
JPY: 35.8
-0.00000027
JPY: -0.2
-0.54%0.00005081
JPY: 36.4
0.00005271
JPY: 37.7
0.00005773
JPY: 41.3
2018/09/020.00005034
JPY: 36.0
-0.00000119
JPY: -0.9
-2.31%0.00005140
JPY: 36.8
0.00005304
JPY: 38.0
0.00005802
JPY: 41.5
2018/09/010.00005153
JPY: 36.9
+0.00000049
JPY: +0.4
+0.96%0.00005199
JPY: 37.2
0.00005338
JPY: 38.2
0.00005833
JPY: 41.8
2018/08/310.00005104
JPY: 36.5
-0.00000001
JPY: -0.0
-0.02%0.00005236
JPY: 37.5
0.00005342
JPY: 38.2
0.00005861
JPY: 42.0
2018/08/300.00005105
JPY: 36.5
-0.00000197
JPY: -1.4
-3.72%0.00005273
JPY: 37.7
0.00005347
JPY: 38.3
0.00005885
JPY: 42.1
2018/08/290.00005302
JPY: 38.0
-0.00000030
JPY: -0.2
-0.56%0.00005318
JPY: 38.1
0.00005332
JPY: 38.2
0.00005911
JPY: 42.3
2018/08/280.00005332
JPY: 38.2
-0.00000003
JPY: -0.0
-0.06%0.00005353
JPY: 38.3
0.00005310
JPY: 38.0
0.00005930
JPY: 42.4
2018/08/270.00005335
JPY: 38.2
+0.00000044
JPY: +0.3
+0.83%0.00005415
JPY: 38.8
0.00005288
JPY: 37.8
0.00005947
JPY: 42.6
2018/08/260.00005291
JPY: 37.9
-0.00000040
JPY: -0.3
-0.75%0.00005497
JPY: 39.3
0.00005264
JPY: 37.7
0.00005962
JPY: 42.7
2018/08/250.00005331
JPY: 38.2
-0.00000146
JPY: -1.0
-2.67%0.00005659
JPY: 40.5
0.00005238
JPY: 37.5
0.00005977
JPY: 42.8
2018/08/240.00005477
JPY: 39.2
-0.00000162
JPY: -1.2
-2.87%0.00005646
JPY: 40.4
0.00005216
JPY: 37.3
0.00005993
JPY: 42.9
2018/08/230.00005639
JPY: 40.4
-0.00000108
JPY: -0.8
-1.88%0.00005637
JPY: 40.4
0.00005188
JPY: 37.1
0.00006006
JPY: 43.0
2018/08/220.00005747
JPY: 41.1
-0.00000352
JPY: -2.5
-5.77%0.00005566
JPY: 39.8
0.00005155
JPY: 36.9
0.00006021
JPY: 43.1
2018/08/210.00006099
JPY: 43.7
+0.00000833
JPY: +6.0
+15.82%0.00005472
JPY: 39.2
0.00005124
JPY: 36.7
0.00006039
JPY: 43.2
2018/08/200.00005266
JPY: 37.7
-0.00000169
JPY: -1.2
-3.11%0.00005291
JPY: 37.9
0.00005077
JPY: 36.3
0.00006054
JPY: 43.3
2018/08/190.00005435
JPY: 38.9
+0.00000151
JPY: +1.1
+2.86%0.00005180
JPY: 37.1
0.00005058
JPY: 36.2
0.00006086
JPY: 43.6
2018/08/180.00005284
JPY: 37.8
+0.00000006
JPY: +0.0
+0.11%0.00004956
JPY: 35.5
0.00005033
JPY: 36.0
0.00006111
JPY: 43.7
2018/08/170.00005278
JPY: 37.8
+0.00000087
JPY: +0.6
+1.68%0.00004931
JPY: 35.3
0.00005019
JPY: 35.9
0.00006138
JPY: 43.9
2018/08/160.00005191
JPY: 37.2
+0.00000479
JPY: +3.4
+10.17%0.00004892
JPY: 35.0
0.00005018
JPY: 35.9
0.00006169
JPY: 44.2
2018/08/150.00004712
JPY: 33.7
+0.00000398
JPY: +2.8
+9.23%0.00004937
JPY: 35.3
0.00005017
JPY: 35.9
0.00006203
JPY: 44.4
2018/08/140.00004314
JPY: 30.9
-0.00000848
JPY: -6.1
-16.43%0.00005132
JPY: 36.7
0.00005046
JPY: 36.1
0.00006237
JPY: 44.6
2018/08/130.00005162
JPY: 37.0
+0.00000080
JPY: +0.6
+1.57%0.00005433
JPY: 38.9
0.00005087
JPY: 36.4
0.00006283
JPY: 45.0
2018/08/120.00005082
JPY: 36.4
-0.00000333
JPY: -2.4
-6.15%0.00005581
JPY: 39.9
0.00005111
JPY: 36.6
0.00006300
JPY: 45.1
2018/08/110.00005415
JPY: 38.8
-0.00000270
JPY: -1.9
-4.75%0.00005615
JPY: 40.2
0.00005148
JPY: 36.8
0.00006319
JPY: 45.2
2018/08/100.00005685
JPY: 40.7
-0.00000136
JPY: -1.0
-2.34%0.00005577
JPY: 39.9
0.00005180
JPY: 37.1
0.00006329
JPY: 45.3
2018/08/090.00005821
JPY: 41.7
-0.00000079
JPY: -0.6
-1.34%0.00005386
JPY: 38.6
0.00005212
JPY: 37.3
0.00006338
JPY: 45.4
2018/08/080.00005900
JPY: 42.2
+0.00000648
JPY: +4.6
+12.34%0.00005171
JPY: 37.0
0.00005241
JPY: 37.5
0.00006348
JPY: 45.4
2018/08/070.00005252
JPY: 37.6
+0.00000026
JPY: +0.2
+0.50%0.00004946
JPY: 35.4
0.00005262
JPY: 37.7
0.00006359
JPY: 45.5
2018/08/060.00005226
JPY: 37.4
+0.00000496
JPY: +3.6
+10.49%0.00004843
JPY: 34.7
0.00005308
JPY: 38.0
0.00006380
JPY: 45.7
2018/08/050.00004730
JPY: 33.9
-0.00000015
JPY: -0.1
-0.32%0.00004728
JPY: 33.8
0.00005352
JPY: 38.3
0.00006397
JPY: 45.8
2018/08/040.00004745
JPY: 34.0
-0.00000030
JPY: -0.2
-0.63%0.00004736
JPY: 33.9
0.00005420
JPY: 38.8
0.00006427
JPY: 46.0
2018/08/030.00004775
JPY: 34.2
+0.00000038
JPY: +0.3
+0.80%0.00004741
JPY: 33.9
0.00005482
JPY: 39.2
0.00006464
JPY: 46.3
2018/08/020.00004737
JPY: 33.9
+0.00000086
JPY: +0.6
+1.85%0.00004753
JPY: 34.0
0.00005557
JPY: 39.8
0.00006500
JPY: 46.5
2018/08/010.00004651
JPY: 33.3
-0.00000120
JPY: -0.9
-2.52%0.00004799
JPY: 34.4
0.00005644
JPY: 40.4
0.00006541
JPY: 46.8