仮想通貨はリアルチャートで!~お小遣いと節約10選~

BQX/BTC  取引所:binance


   終値: 0.00004721
JPY: 33.3
 前日比: -0.00000141 (-2.90%)
 24h取引量: 137.91000000

2018/09/20 18:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,778.00 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00004650 高値:0.00004945
 始値:0.00004859 終値:0.00004721

2018/09/20 18:44:00 更新

BQX/BTC (1日足)


5日平均乖離率:-4.98% 25日平均乖離率:-21.11% 75日平均乖離率:-54.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,778.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00004721
JPY: 33.8
-0.00000141
JPY: -1.0
-2.90%0.00004969
JPY: 35.6
0.00005984
JPY: 42.8
0.00010358
JPY: 74.1
2018/09/190.00004862
JPY: 34.8
-0.00000095
JPY: -0.7
-1.92%0.00005060
JPY: 36.2
0.00006089
JPY: 43.6
0.00010652
JPY: 76.2
2018/09/180.00004957
JPY: 35.5
-0.00000055
JPY: -0.4
-1.10%0.00005055
JPY: 36.2
0.00006168
JPY: 44.1
0.00010962
JPY: 78.5
2018/09/170.00005012
JPY: 35.9
-0.00000279
JPY: -2.0
-5.27%0.00005081
JPY: 36.4
0.00006239
JPY: 44.7
0.00011282
JPY: 80.8
2018/09/160.00005291
JPY: 37.9
+0.00000114
JPY: +0.8
+2.20%0.00004992
JPY: 35.7
0.00006303
JPY: 45.1
0.00011580
JPY: 82.9
2018/09/150.00005177
JPY: 37.1
+0.00000339
JPY: +2.4
+7.01%0.00004980
JPY: 35.6
0.00006358
JPY: 45.5
0.00011849
JPY: 84.8
2018/09/140.00004838
JPY: 34.6
-0.00000249
JPY: -1.8
-4.89%0.00005031
JPY: 36.0
0.00006434
JPY: 46.1
0.00012093
JPY: 86.6
2018/09/130.00005087
JPY: 36.4
+0.00000520
JPY: +3.7
+11.39%0.00005180
JPY: 37.1
0.00006529
JPY: 46.7
0.00012327
JPY: 88.2
2018/09/120.00004567
JPY: 32.7
-0.00000663
JPY: -4.7
-12.68%0.00005349
JPY: 38.3
0.00006638
JPY: 47.5
0.00012557
JPY: 89.9
2018/09/110.00005230
JPY: 37.4
-0.00000202
JPY: -1.4
-3.72%0.00005633
JPY: 40.3
0.00006758
JPY: 48.4
0.00012833
JPY: 91.9
2018/09/100.00005432
JPY: 38.9
-0.00000151
JPY: -1.1
-2.70%0.00005782
JPY: 41.4
0.00006880
JPY: 49.2
0.00013055
JPY: 93.4
2018/09/090.00005583
JPY: 40.0
-0.00000351
JPY: -2.5
-5.92%0.00005945
JPY: 42.6
0.00006914
JPY: 49.5
0.00013235
JPY: 94.7
2018/09/080.00005934
JPY: 42.5
-0.00000052
JPY: -0.4
-0.87%0.00006197
JPY: 44.4
0.00006929
JPY: 49.6
0.00013420
JPY: 96.1
2018/09/070.00005986
JPY: 42.8
+0.00000011
JPY: +0.1
+0.18%0.00006343
JPY: 45.4
0.00006910
JPY: 49.5
0.00013603
JPY: 97.4
2018/09/060.00005975
JPY: 42.8
-0.00000273
JPY: -2.0
-4.37%0.00006522
JPY: 46.7
0.00006971
JPY: 49.9
0.00013773
JPY: 98.6
2018/09/050.00006248
JPY: 44.7
-0.00000596
JPY: -4.3
-8.71%0.00006810
JPY: 48.7
0.00007030
JPY: 50.3
0.00013968
JPY: 100.0
2018/09/040.00006844
JPY: 49.0
+0.00000182
JPY: +1.3
+2.73%0.00006946
JPY: 49.7
0.00007080
JPY: 50.7
0.00014172
JPY: 101.4
2018/09/030.00006662
JPY: 47.7
-0.00000218
JPY: -1.6
-3.17%0.00006944
JPY: 49.7
0.00007142
JPY: 51.1
0.00014385
JPY: 103.0
2018/09/020.00006880
JPY: 49.2
-0.00000538
JPY: -3.9
-7.25%0.00007127
JPY: 51.0
0.00007224
JPY: 51.7
0.00014605
JPY: 104.5
2018/09/010.00007418
JPY: 53.1
+0.00000493
JPY: +3.5
+7.12%0.00007346
JPY: 52.6
0.00007280
JPY: 52.1
0.00014845
JPY: 106.3
2018/08/310.00006925
JPY: 49.6
+0.00000091
JPY: +0.7
+1.33%0.00007381
JPY: 52.8
0.00007368
JPY: 52.7
0.00015074
JPY: 107.9
2018/08/300.00006834
JPY: 48.9
-0.00000746
JPY: -5.3
-9.84%0.00007465
JPY: 53.4
0.00007471
JPY: 53.5
0.00015333
JPY: 109.8
2018/08/290.00007580
JPY: 54.3
-0.00000394
JPY: -2.8
-4.94%0.00007464
JPY: 53.4
0.00007599
JPY: 54.4
0.00015589
JPY: 111.6
2018/08/280.00007974
JPY: 57.1
+0.00000381
JPY: +2.7
+5.02%0.00007292
JPY: 52.2
0.00007662
JPY: 54.8
0.00015840
JPY: 113.4
2018/08/270.00007593
JPY: 54.3
+0.00000249
JPY: +1.8
+3.39%0.00007021
JPY: 50.3
0.00007711
JPY: 55.2
0.00016110
JPY: 115.3
2018/08/260.00007344
JPY: 52.6
+0.00000517
JPY: +3.7
+7.57%0.00006835
JPY: 48.9
0.00007785
JPY: 55.7
0.00016347
JPY: 117.0
2018/08/250.00006827
JPY: 48.9
+0.00000105
JPY: +0.8
+1.56%0.00006785
JPY: 48.6
0.00007910
JPY: 56.6
0.00016629
JPY: 119.0
2018/08/240.00006722
JPY: 48.1
+0.00000102
JPY: +0.7
+1.54%0.00006861
JPY: 49.1
0.00008061
JPY: 57.7
0.00016935
JPY: 121.2
2018/08/230.00006620
JPY: 47.4
-0.00000044
JPY: -0.3
-0.66%0.00007077
JPY: 50.7
0.00008288
JPY: 59.3
0.00017252
JPY: 123.5
2018/08/220.00006664
JPY: 47.7
-0.00000426
JPY: -3.0
-6.01%0.00007268
JPY: 52.0
0.00008561
JPY: 61.3
0.00017596
JPY: 125.9
2018/08/210.00007090
JPY: 50.7
-0.00000119
JPY: -0.9
-1.65%0.00007592
JPY: 54.3
0.00008820
JPY: 63.1
0.00017909
JPY: 128.2
2018/08/200.00007209
JPY: 51.6
-0.00000595
JPY: -4.3
-7.62%0.00007428
JPY: 53.2
0.00009053
JPY: 64.8
0.00018222
JPY: 130.4
2018/08/190.00007804
JPY: 55.9
+0.00000230
JPY: +1.6
+3.04%0.00007178
JPY: 51.4
0.00009301
JPY: 66.6
0.00018529
JPY: 132.6
2018/08/180.00007574
JPY: 54.2
-0.00000708
JPY: -5.1
-8.55%0.00006713
JPY: 48.0
0.00009540
JPY: 68.3
0.00018817
JPY: 134.7
2018/08/170.00008282
JPY: 59.3
+0.00002013
JPY: +14.4
+32.11%0.00006697
JPY: 47.9
0.00009783
JPY: 70.0
0.00019116
JPY: 136.8
2018/08/160.00006269
JPY: 44.9
+0.00000310
JPY: +2.2
+5.20%0.00006530
JPY: 46.7
0.00010066
JPY: 72.1
0.00019438
JPY: 139.1
2018/08/150.00005959
JPY: 42.7
+0.00000480
JPY: +3.4
+8.76%0.00006776
JPY: 48.5
0.00010476
JPY: 75.0
0.00019783
JPY: 141.6
2018/08/140.00005479
JPY: 39.2
-0.00002019
JPY: -14.5
-26.93%0.00007263
JPY: 52.0
0.00010948
JPY: 78.4
0.00020114
JPY: 144.0
2018/08/130.00007498
JPY: 53.7
+0.00000051
JPY: +0.4
+0.68%0.00007910
JPY: 56.6
0.00011352
JPY: 81.3
0.00020466
JPY: 146.5
2018/08/120.00007447
JPY: 53.3
-0.00000049
JPY: -0.4
-0.65%0.00008069
JPY: 57.8
0.00011789
JPY: 84.4
0.00020756
JPY: 148.6
2018/08/110.00007496
JPY: 53.7
-0.00000899
JPY: -6.4
-10.71%0.00008499
JPY: 60.8
0.00012263
JPY: 87.8
0.00021057
JPY: 150.7
2018/08/100.00008395
JPY: 60.1
-0.00000318
JPY: -2.3
-3.65%0.00008903
JPY: 63.7
0.00012761
JPY: 91.3
0.00021329
JPY: 152.7
2018/08/090.00008713
JPY: 62.4
+0.00000421
JPY: +3.0
+5.08%0.00009231
JPY: 66.1
0.00013270
JPY: 95.0
0.00021610
JPY: 154.7
2018/08/080.00008292
JPY: 59.4
-0.00001308
JPY: -9.4
-13.63%0.00009319
JPY: 66.7
0.00013775
JPY: 98.6
0.00021901
JPY: 156.8
2018/08/070.00009600
JPY: 68.7
+0.00000083
JPY: +0.6
+0.87%0.00009501
JPY: 68.0
0.00014295
JPY: 102.3
0.00022198
JPY: 158.9
2018/08/060.00009517
JPY: 68.1
-0.00000514
JPY: -3.7
-5.12%0.00009469
JPY: 67.8
0.00014782
JPY: 105.8
0.00022478
JPY: 160.9
2018/08/050.00010031
JPY: 71.8
+0.00000876
JPY: +6.3
+9.57%0.00009658
JPY: 69.1
0.00015238
JPY: 109.1
0.00022778
JPY: 163.0
2018/08/040.00009155
JPY: 65.5
-0.00000048
JPY: -0.3
-0.52%0.00009772
JPY: 69.9
0.00015705
JPY: 112.4
0.00023092
JPY: 165.3
2018/08/030.00009203
JPY: 65.9
-0.00000235
JPY: -1.7
-2.49%0.00010421
JPY: 74.6
0.00016151
JPY: 115.6
0.00023423
JPY: 167.7
2018/08/020.00009438
JPY: 67.6
-0.00001025
JPY: -7.3
-9.80%0.00011271
JPY: 80.7
0.00016696
JPY: 119.5
0.00023768
JPY: 170.1
2018/08/010.00010463
JPY: 74.9
-0.00000137
JPY: -1.0
-1.29%0.00012010
JPY: 86.0
0.00017305
JPY: 123.9
0.00024125
JPY: 172.7