仮想通貨はリアルチャートで!~お小遣いと節約10選~

BQX/BTC  取引所:binance


   終値: 0.00004202
JPY: 25.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 151.78000000

2018/11/16 00:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,170.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00004130 高値:0.00004276
 始値:0.00004180 終値:0.00004202

2018/11/16 00:46:00 更新

BQX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00004202
JPY: 26.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.00004160
JPY: 25.9
-0.00000466
JPY: -2.9
-10.07%0.00004900
JPY: 30.5
0.00005674
JPY: 35.3
0.00005477
JPY: 34.1
2018/11/140.00004626
JPY: 28.8
-0.00000523
JPY: -3.3
-10.16%0.00005124
JPY: 31.9
0.00005769
JPY: 35.9
0.00005521
JPY: 34.3
2018/11/130.00005149
JPY: 32.0
-0.00000151
JPY: -0.9
-2.85%0.00005223
JPY: 32.5
0.00005840
JPY: 36.3
0.00005552
JPY: 34.5
2018/11/120.00005300
JPY: 33.0
+0.00000034
JPY: +0.2
+0.65%0.00005270
JPY: 32.8
0.00005866
JPY: 36.5
0.00005574
JPY: 34.7
2018/11/110.00005266
JPY: 32.8
-0.00000011
JPY: -0.1
-0.21%0.00005302
JPY: 33.0
0.00005882
JPY: 36.6
0.00005604
JPY: 34.9
2018/11/100.00005277
JPY: 32.8
+0.00000152
JPY: +0.9
+2.97%0.00005293
JPY: 32.9
0.00005909
JPY: 36.8
0.00005641
JPY: 35.1
2018/11/090.00005125
JPY: 31.9
-0.00000258
JPY: -1.6
-4.79%0.00005338
JPY: 33.2
0.00005925
JPY: 36.9
0.00005671
JPY: 35.3
2018/11/080.00005383
JPY: 33.5
-0.00000078
JPY: -0.5
-1.43%0.00005472
JPY: 34.0
0.00005938
JPY: 36.9
0.00005701
JPY: 35.5
2018/11/070.00005461
JPY: 34.0
+0.00000240
JPY: +1.5
+4.60%0.00005577
JPY: 34.7
0.00005961
JPY: 37.1
0.00005720
JPY: 35.6
2018/11/060.00005221
JPY: 32.5
-0.00000279
JPY: -1.7
-5.07%0.00005712
JPY: 35.5
0.00005950
JPY: 37.0
0.00005737
JPY: 35.7
2018/11/050.00005500
JPY: 34.2
-0.00000295
JPY: -1.8
-5.09%0.00005872
JPY: 36.5
0.00005935
JPY: 36.9
0.00005756
JPY: 35.8
2018/11/040.00005795
JPY: 36.1
-0.00000113
JPY: -0.7
-1.91%0.00005922
JPY: 36.8
0.00005912
JPY: 36.8
0.00005771
JPY: 35.9
2018/11/030.00005908
JPY: 36.8
-0.00000227
JPY: -1.4
-3.70%0.00005954
JPY: 37.0
0.00005887
JPY: 36.6
0.00005788
JPY: 36.0
2018/11/020.00006135
JPY: 38.2
+0.00000111
JPY: +0.7
+1.84%0.00005927
JPY: 36.9
0.00005856
JPY: 36.4
0.00005806
JPY: 36.1
2018/11/010.00006024
JPY: 37.5
+0.00000274
JPY: +1.7
+4.77%0.00005917
JPY: 36.8
0.00005825
JPY: 36.2
0.00005828
JPY: 36.3
2018/10/310.00005750
JPY: 35.8
-0.00000203
JPY: -1.3
-3.41%0.00005878
JPY: 36.6
0.00005790
JPY: 36.0
0.00005849
JPY: 36.4
2018/10/300.00005953
JPY: 37.0
+0.00000181
JPY: +1.1
+3.14%0.00005926
JPY: 36.9
0.00005765
JPY: 35.9
0.00005883
JPY: 36.6
2018/10/290.00005772
JPY: 35.9
-0.00000312
JPY: -1.9
-5.13%0.00006000
JPY: 37.3
0.00005735
JPY: 35.7
0.00005887
JPY: 36.6
2018/10/280.00006084
JPY: 37.9
+0.00000254
JPY: +1.6
+4.36%0.00006175
JPY: 38.4
0.00005705
JPY: 35.5
0.00005889
JPY: 36.6
2018/10/270.00005830
JPY: 36.3
-0.00000161
JPY: -1.0
-2.69%0.00006320
JPY: 39.3
0.00005658
JPY: 35.2
0.00005881
JPY: 36.6
2018/10/260.00005991
JPY: 37.3
-0.00000333
JPY: -2.1
-5.27%0.00006428
JPY: 40.0
0.00005629
JPY: 35.0
0.00005903
JPY: 36.7
2018/10/250.00006324
JPY: 39.3
-0.00000320
JPY: -2.0
-4.82%0.00006537
JPY: 40.7
0.00005594
JPY: 34.8
0.00005923
JPY: 36.8
2018/10/240.00006644
JPY: 41.3
-0.00000166
JPY: -1.0
-2.44%0.00006552
JPY: 40.8
0.00005549
JPY: 34.5
0.00005938
JPY: 36.9
2018/10/230.00006810
JPY: 42.4
+0.00000439
JPY: +2.7
+6.89%0.00006380
JPY: 39.7
0.00005489
JPY: 34.2
0.00005962
JPY: 37.1
2018/10/220.00006371
JPY: 39.6
-0.00000164
JPY: -1.0
-2.51%0.00006161
JPY: 38.3
0.00005423
JPY: 33.7
0.00005987
JPY: 37.3
2018/10/210.00006535
JPY: 40.7
+0.00000137
JPY: +0.9
+2.14%0.00006075
JPY: 37.8
0.00005393
JPY: 33.6
0.00006013
JPY: 37.4
2018/10/200.00006398
JPY: 39.8
+0.00000612
JPY: +3.8
+10.58%0.00005901
JPY: 36.7
0.00005332
JPY: 33.2
0.00006054
JPY: 37.7
2018/10/190.00005786
JPY: 36.0
+0.00000070
JPY: +0.4
+1.22%0.00005715
JPY: 35.6
0.00005271
JPY: 32.8
0.00006095
JPY: 37.9
2018/10/180.00005716
JPY: 35.6
-0.00000225
JPY: -1.4
-3.79%0.00005748
JPY: 35.8
0.00005227
JPY: 32.5
0.00006152
JPY: 38.3
2018/10/170.00005941
JPY: 37.0
+0.00000278
JPY: +1.7
+4.91%0.00005641
JPY: 35.1
0.00005192
JPY: 32.3
0.00006198
JPY: 38.6
2018/10/160.00005663
JPY: 35.2
+0.00000196
JPY: +1.2
+3.59%0.00005422
JPY: 33.7
0.00005149
JPY: 32.0
0.00006241
JPY: 38.8
2018/10/150.00005467
JPY: 34.0
-0.00000487
JPY: -3.0
-8.18%0.00005275
JPY: 32.8
0.00005102
JPY: 31.7
0.00006291
JPY: 39.1
2018/10/140.00005954
JPY: 37.0
+0.00000776
JPY: +4.8
+14.99%0.00005214
JPY: 32.4
0.00005075
JPY: 31.6
0.00006358
JPY: 39.6
2018/10/130.00005178
JPY: 32.2
+0.00000329
JPY: +2.0
+6.78%0.00005053
JPY: 31.4
0.00005031
JPY: 31.3
0.00006420
JPY: 39.9
2018/10/120.00004849
JPY: 30.2
-0.00000077
JPY: -0.5
-1.56%0.00005086
JPY: 31.6
0.00005023
JPY: 31.2
0.00006516
JPY: 40.5
2018/10/110.00004926
JPY: 30.6
-0.00000236
JPY: -1.5
-4.57%0.00005149
JPY: 32.0
0.00005029
JPY: 31.3
0.00006631
JPY: 41.3
2018/10/100.00005162
JPY: 32.1
+0.00000013
JPY: +0.1
+0.25%0.00005187
JPY: 32.3
0.00005044
JPY: 31.4
0.00006741
JPY: 41.9
2018/10/090.00005149
JPY: 32.0
-0.00000193
JPY: -1.2
-3.61%0.00005196
JPY: 32.3
0.00005044
JPY: 31.4
0.00006844
JPY: 42.6
2018/10/080.00005342
JPY: 33.2
+0.00000176
JPY: +1.1
+3.41%0.00005168
JPY: 32.2
0.00005032
JPY: 31.3
0.00006954
JPY: 43.3
2018/10/070.00005166
JPY: 32.1
+0.00000050
JPY: +0.3
+0.98%0.00005083
JPY: 31.6
0.00005022
JPY: 31.2
0.00007067
JPY: 44.0
2018/10/060.00005116
JPY: 31.8
-0.00000092
JPY: -0.6
-1.77%0.00005070
JPY: 31.5
0.00004998
JPY: 31.1
0.00007180
JPY: 44.7
2018/10/050.00005208
JPY: 32.4
+0.00000198
JPY: +1.2
+3.95%0.00005070
JPY: 31.5
0.00005002
JPY: 31.1
0.00007316
JPY: 45.5
2018/10/040.00005010
JPY: 31.2
+0.00000093
JPY: +0.6
+1.89%0.00005070
JPY: 31.5
0.00005011
JPY: 31.2
0.00007467
JPY: 46.5
2018/10/030.00004917
JPY: 30.6
-0.00000183
JPY: -1.1
-3.59%0.00005096
JPY: 31.7
0.00005034
JPY: 31.3
0.00007637
JPY: 47.5
2018/10/020.00005100
JPY: 31.7
-0.00000017
JPY: -0.1
-0.33%0.00005145
JPY: 32.0
0.00005075
JPY: 31.6
0.00007779
JPY: 48.4
2018/10/010.00005117
JPY: 31.8
-0.00000091
JPY: -0.6
-1.75%0.00005249
JPY: 32.7
0.00005110
JPY: 31.8
0.00007957
JPY: 49.5
2018/09/300.00005208
JPY: 32.4
+0.00000070
JPY: +0.4
+1.36%0.00005226
JPY: 32.5
0.00005145
JPY: 32.0
0.00008146
JPY: 50.7
2018/09/290.00005138
JPY: 32.0
-0.00000022
JPY: -0.1
-0.43%0.00005158
JPY: 32.1
0.00005186
JPY: 32.3
0.00008342
JPY: 51.9
2018/09/280.00005160
JPY: 32.1
-0.00000463
JPY: -2.9
-8.23%0.00005070
JPY: 31.5
0.00005254
JPY: 32.7
0.00008555
JPY: 53.2
2018/09/270.00005623
JPY: 35.0
+0.00000621
JPY: +3.9
+12.42%0.00005004
JPY: 31.1
0.00005315
JPY: 33.1
0.00008771
JPY: 54.6