仮想通貨はリアルチャートで!~お小遣いと節約10選~

BNT/BTC  取引所:binance


   終値: 0.00013327
JPY: 78.0
 前日比: -0.00000070 (-0.52%)
 24h取引量: 29.27000000

2019/04/20 02:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,784.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00013198 高値:0.00013397
 始値:0.00013397 終値:0.00013327

2019/04/20 02:33:00 更新

BNT/BTC (1日足)


5日平均乖離率:+0.35% 25日平均乖離率:-4.68% 75日平均乖離率:-7.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,784.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00013327
JPY: 78.7
-0.00000070
JPY: -0.4
-0.52%0.00013280
JPY: 78.5
0.00013981
JPY: 82.6
0.00014460
JPY: 85.4
2019/04/190.00013397
JPY: 79.1
+0.00000041
JPY: +0.2
+0.31%0.00013279
JPY: 78.5
0.00014043
JPY: 83.0
0.00014484
JPY: 85.6
2019/04/180.00013356
JPY: 78.9
+0.00000207
JPY: +1.2
+1.57%0.00013234
JPY: 78.2
0.00014099
JPY: 83.3
0.00014507
JPY: 85.7
2019/04/170.00013149
JPY: 77.7
-0.00000024
JPY: -0.1
-0.18%0.00013158
JPY: 77.7
0.00014166
JPY: 83.7
0.00014533
JPY: 85.9
2019/04/160.00013173
JPY: 77.8
-0.00000147
JPY: -0.9
-1.10%0.00013144
JPY: 77.7
0.00014241
JPY: 84.1
0.00014565
JPY: 86.0
2019/04/150.00013320
JPY: 78.7
+0.00000148
JPY: +0.9
+1.12%0.00013099
JPY: 77.4
0.00014307
JPY: 84.5
0.00014597
JPY: 86.2
2019/04/140.00013172
JPY: 77.8
+0.00000195
JPY: +1.2
+1.50%0.00013161
JPY: 77.8
0.00014368
JPY: 84.9
0.00014627
JPY: 86.4
2019/04/130.00012977
JPY: 76.7
-0.00000103
JPY: -0.6
-0.79%0.00013239
JPY: 78.2
0.00014447
JPY: 85.3
0.00014663
JPY: 86.6
2019/04/120.00013080
JPY: 77.3
+0.00000135
JPY: +0.8
+1.04%0.00013390
JPY: 79.1
0.00014532
JPY: 85.9
0.00014705
JPY: 86.9
2019/04/110.00012945
JPY: 76.5
-0.00000685
JPY: -4.0
-5.03%0.00013532
JPY: 79.9
0.00014629
JPY: 86.4
0.00014747
JPY: 87.1
2019/04/100.00013630
JPY: 80.5
+0.00000067
JPY: +0.4
+0.49%0.00013724
JPY: 81.1
0.00014715
JPY: 86.9
0.00014794
JPY: 87.4
2019/04/090.00013563
JPY: 80.1
-0.00000167
JPY: -1.0
-1.22%0.00013739
JPY: 81.2
0.00014781
JPY: 87.3
0.00014825
JPY: 87.6
2019/04/080.00013730
JPY: 81.1
-0.00000062
JPY: -0.4
-0.45%0.00013698
JPY: 80.9
0.00014853
JPY: 87.7
0.00014861
JPY: 87.8
2019/04/070.00013792
JPY: 81.5
-0.00000113
JPY: -0.7
-0.81%0.00013802
JPY: 81.5
0.00014908
JPY: 88.1
0.00014893
JPY: 88.0
2019/04/060.00013905
JPY: 82.1
+0.00000198
JPY: +1.2
+1.44%0.00013892
JPY: 82.1
0.00014971
JPY: 88.4
0.00014925
JPY: 88.2
2019/04/050.00013707
JPY: 81.0
+0.00000353
JPY: +2.1
+2.64%0.00014182
JPY: 83.8
0.00015043
JPY: 88.9
0.00014956
JPY: 88.4
2019/04/040.00013354
JPY: 78.9
-0.00000896
JPY: -5.3
-6.29%0.00014538
JPY: 85.9
0.00015108
JPY: 89.3
0.00014995
JPY: 88.6
2019/04/030.00014250
JPY: 84.2
+0.00000005
JPY: +0.0
+0.04%0.00014990
JPY: 88.6
0.00015238
JPY: 90.0
0.00015048
JPY: 88.9
2019/04/020.00014245
JPY: 84.2
-0.00001110
JPY: -6.6
-7.23%0.00015348
JPY: 90.7
0.00015365
JPY: 90.8
0.00015075
JPY: 89.1
2019/04/010.00015355
JPY: 90.7
-0.00000130
JPY: -0.8
-0.84%0.00015580
JPY: 92.0
0.00015362
JPY: 90.8
0.00015103
JPY: 89.2
2019/03/310.00015485
JPY: 91.5
-0.00000130
JPY: -0.8
-0.83%0.00015618
JPY: 92.3
0.00015295
JPY: 90.4
0.00015094
JPY: 89.2
2019/03/300.00015615
JPY: 92.3
-0.00000424
JPY: -2.5
-2.64%0.00015498
JPY: 91.6
0.00015217
JPY: 89.9
0.00015080
JPY: 89.1
2019/03/290.00016039
JPY: 94.8
+0.00000634
JPY: +3.7
+4.12%0.00015336
JPY: 90.6
0.00015132
JPY: 89.4
0.00015059
JPY: 89.0
2019/03/280.00015405
JPY: 91.0
-0.00000141
JPY: -0.8
-0.91%0.00015131
JPY: 89.4
0.00015020
JPY: 88.7
0.00015020
JPY: 88.7
2019/03/270.00015546
JPY: 91.8
+0.00000661
JPY: +3.9
+4.44%0.00015057
JPY: 89.0
0.00015004
JPY: 88.6
0.00015004
JPY: 88.6
2019/03/260.00014885
JPY: 87.9
+0.00000080
JPY: +0.5
+0.54%0.00014914
JPY: 88.1
0.00014980
JPY: 88.5
0.00014980
JPY: 88.5
2019/03/250.00014805
JPY: 87.5
-0.00000209
JPY: -1.2
-1.39%0.00014903
JPY: 88.0
0.00014985
JPY: 88.5
0.00014985
JPY: 88.5
2019/03/240.00015014
JPY: 88.7
-0.00000020
JPY: -0.1
-0.13%0.00014972
JPY: 88.4
0.00014993
JPY: 88.6
0.00014993
JPY: 88.6
2019/03/230.00015034
JPY: 88.8
+0.00000201
JPY: +1.2
+1.36%0.00014990
JPY: 88.6
0.00014992
JPY: 88.6
0.00014992
JPY: 88.6
2019/03/220.00014833
JPY: 87.6
+0.00000005
JPY: +0.0
+0.03%0.00015086
JPY: 89.1
0.00014990
JPY: 88.6
0.00014990
JPY: 88.6
2019/03/210.00014828
JPY: 87.6
-0.00000321
JPY: -1.9
-2.12%0.00015135
JPY: 89.4
0.00014999
JPY: 88.6
0.00014999
JPY: 88.6
2019/03/200.00015149
JPY: 89.5
+0.00000042
JPY: +0.2
+0.28%0.00015226
JPY: 90.0
0.00015009
JPY: 88.7
0.00015009
JPY: 88.7
2019/03/190.00015107
JPY: 89.2
-0.00000408
JPY: -2.4
-2.63%0.00015270
JPY: 90.2
0.00015000
JPY: 88.6
0.00015000
JPY: 88.6
2019/03/180.00015515
JPY: 91.7
+0.00000440
JPY: +2.6
+2.92%0.00015272
JPY: 90.2
0.00014993
JPY: 88.6
0.00014993
JPY: 88.6
2019/03/170.00015075
JPY: 89.1
-0.00000208
JPY: -1.2
-1.36%0.00015242
JPY: 90.0
0.00014956
JPY: 88.4
0.00014956
JPY: 88.4
2019/03/160.00015283
JPY: 90.3
-0.00000087
JPY: -0.5
-0.57%0.00015365
JPY: 90.8
0.00014947
JPY: 88.3
0.00014947
JPY: 88.3
2019/03/150.00015370
JPY: 90.8
+0.00000255
JPY: +1.5
+1.69%0.00015375
JPY: 90.8
0.00014919
JPY: 88.1
0.00014919
JPY: 88.1
2019/03/140.00015115
JPY: 89.3
-0.00000251
JPY: -1.5
-1.63%0.00015620
JPY: 92.3
0.00014877
JPY: 87.9
0.00014877
JPY: 87.9
2019/03/130.00015366
JPY: 90.8
-0.00000327
JPY: -1.9
-2.08%0.00016087
JPY: 95.0
0.00014854
JPY: 87.8
0.00014854
JPY: 87.8
2019/03/120.00015693
JPY: 92.7
+0.00000363
JPY: +2.1
+2.37%0.00015845
JPY: 93.6
0.00014797
JPY: 87.4
0.00014797
JPY: 87.4
2019/03/110.00015330
JPY: 90.6
-0.00001268
JPY: -7.5
-7.64%0.00015443
JPY: 91.2
0.00014685
JPY: 86.8
0.00014685
JPY: 86.8
2019/03/100.00016598
JPY: 98.1
-0.00000849
JPY: -5.0
-4.87%0.00015085
JPY: 89.1
0.00014593
JPY: 86.2
0.00014593
JPY: 86.2
2019/03/090.00017447
JPY: 103.1
+0.00003292
JPY: +19.4
+23.26%0.00014464
JPY: 85.5
0.00014258
JPY: 84.2
0.00014258
JPY: 84.2
2019/03/080.00014155
JPY: 83.6
+0.00000469
JPY: +2.8
+3.43%0.00013621
JPY: 80.5
0.00013621
JPY: 80.5
0.00013621
JPY: 80.5
2019/03/070.00013686
JPY: 80.9
+0.00000147
JPY: +0.9
+1.09%0.00013487
JPY: 79.7
0.00013487
JPY: 79.7
0.00013487
JPY: 79.7
2019/03/060.00013539
JPY: 80.0
+0.00000046
JPY: +0.3
+0.34%0.00013421
JPY: 79.3
0.00013421
JPY: 79.3
0.00013421
JPY: 79.3
2019/03/050.00013493
JPY: 79.7
+0.00000263
JPY: +1.6
+1.99%0.00013362
JPY: 78.9
0.00013362
JPY: 78.9
0.00013362
JPY: 78.9
2019/03/040.00013230
JPY: 78.2
0.00000000
JPY: 0.0
0.00%0.00013230
JPY: 78.2
0.00013230
JPY: 78.2
0.00013230
JPY: 78.2