仮想通貨はリアルチャートで!~お小遣いと節約10選~

BNT/BTC  取引所:binance


   終値: 0.00019024
JPY: 117.9
 前日比: +0.00000008 (+0.04%)
 24h取引量: 23.33000000

2018/11/16 00:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,936.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00018931 高値:0.00019149
 始値:0.00018931 終値:0.00019024

2018/11/16 00:48:00 更新

BNT/BTC (1日足)


5日平均乖離率:-3.43% 25日平均乖離率:-6.88% 75日平均乖離率:-9.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,936.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00019024
JPY: 118.5
+0.00000008
JPY: +0.0
+0.04%0.00019700
JPY: 122.7
0.00020429
JPY: 127.3
0.00021038
JPY: 131.1
2018/11/150.00019016
JPY: 118.5
-0.00000385
JPY: -2.4
-1.98%0.00020045
JPY: 124.9
0.00020456
JPY: 127.4
0.00021100
JPY: 131.4
2018/11/140.00019401
JPY: 120.9
-0.00000890
JPY: -5.5
-4.39%0.00020433
JPY: 127.3
0.00020496
JPY: 127.7
0.00021172
JPY: 131.9
2018/11/130.00020291
JPY: 126.4
-0.00000477
JPY: -3.0
-2.30%0.00020725
JPY: 129.1
0.00020518
JPY: 127.8
0.00021228
JPY: 132.2
2018/11/120.00020768
JPY: 129.4
+0.00000018
JPY: +0.1
+0.09%0.00020910
JPY: 130.3
0.00020497
JPY: 127.7
0.00021274
JPY: 132.5
2018/11/110.00020750
JPY: 129.3
-0.00000205
JPY: -1.3
-0.98%0.00021036
JPY: 131.0
0.00020447
JPY: 127.4
0.00021323
JPY: 132.8
2018/11/100.00020955
JPY: 130.5
+0.00000095
JPY: +0.6
+0.46%0.00021226
JPY: 132.2
0.00020407
JPY: 127.1
0.00021366
JPY: 133.1
2018/11/090.00020860
JPY: 129.9
-0.00000359
JPY: -2.2
-1.69%0.00021291
JPY: 132.6
0.00020358
JPY: 126.8
0.00021405
JPY: 133.3
2018/11/080.00021219
JPY: 132.2
-0.00000175
JPY: -1.1
-0.82%0.00021291
JPY: 132.6
0.00020319
JPY: 126.6
0.00021442
JPY: 133.6
2018/11/070.00021394
JPY: 133.3
-0.00000307
JPY: -1.9
-1.41%0.00021226
JPY: 132.2
0.00020294
JPY: 126.4
0.00021477
JPY: 133.8
2018/11/060.00021701
JPY: 135.2
+0.00000421
JPY: +2.6
+1.98%0.00021118
JPY: 131.6
0.00020269
JPY: 126.3
0.00021514
JPY: 134.0
2018/11/050.00021280
JPY: 132.6
+0.00000420
JPY: +2.6
+2.01%0.00020949
JPY: 130.5
0.00020222
JPY: 126.0
0.00021550
JPY: 134.2
2018/11/040.00020860
JPY: 129.9
-0.00000033
JPY: -0.2
-0.16%0.00020781
JPY: 129.5
0.00020224
JPY: 126.0
0.00021591
JPY: 134.5
2018/11/030.00020893
JPY: 130.2
+0.00000035
JPY: +0.2
+0.17%0.00020704
JPY: 129.0
0.00020298
JPY: 126.4
0.00021636
JPY: 134.8
2018/11/020.00020858
JPY: 129.9
+0.00000004
JPY: +0.0
+0.02%0.00020572
JPY: 128.2
0.00020367
JPY: 126.9
0.00021686
JPY: 135.1
2018/11/010.00020854
JPY: 129.9
+0.00000415
JPY: +2.6
+2.03%0.00020451
JPY: 127.4
0.00020437
JPY: 127.3
0.00021753
JPY: 135.5
2018/10/310.00020439
JPY: 127.3
-0.00000037
JPY: -0.2
-0.18%0.00020265
JPY: 126.2
0.00020493
JPY: 127.7
0.00021819
JPY: 135.9
2018/10/300.00020476
JPY: 127.6
+0.00000241
JPY: +1.5
+1.19%0.00020171
JPY: 125.7
0.00020568
JPY: 128.1
0.00021880
JPY: 136.3
2018/10/290.00020235
JPY: 126.1
-0.00000016
JPY: -0.1
-0.08%0.00020053
JPY: 124.9
0.00020645
JPY: 128.6
0.00021934
JPY: 136.6
2018/10/280.00020251
JPY: 126.2
+0.00000325
JPY: +2.0
+1.63%0.00019976
JPY: 124.4
0.00020733
JPY: 129.2
0.00021983
JPY: 136.9
2018/10/270.00019926
JPY: 124.1
-0.00000041
JPY: -0.3
-0.21%0.00019839
JPY: 123.6
0.00020820
JPY: 129.7
0.00022011
JPY: 137.1
2018/10/260.00019967
JPY: 124.4
+0.00000083
JPY: +0.5
+0.42%0.00019796
JPY: 123.3
0.00020933
JPY: 130.4
0.00022093
JPY: 137.6
2018/10/250.00019884
JPY: 123.9
+0.00000031
JPY: +0.2
+0.16%0.00019804
JPY: 123.4
0.00021038
JPY: 131.1
0.00022181
JPY: 138.2
2018/10/240.00019853
JPY: 123.7
+0.00000290
JPY: +1.8
+1.48%0.00019819
JPY: 123.5
0.00021163
JPY: 131.8
0.00022269
JPY: 138.7
2018/10/230.00019563
JPY: 121.9
-0.00000148
JPY: -0.9
-0.75%0.00019798
JPY: 123.3
0.00021277
JPY: 132.5
0.00022386
JPY: 139.5
2018/10/220.00019711
JPY: 122.8
-0.00000297
JPY: -1.9
-1.48%0.00019794
JPY: 123.3
0.00021378
JPY: 133.2
0.00022502
JPY: 140.2
2018/10/210.00020008
JPY: 124.6
+0.00000049
JPY: +0.3
+0.25%0.00019799
JPY: 123.3
0.00021465
JPY: 133.7
0.00022612
JPY: 140.9
2018/10/200.00019959
JPY: 124.3
+0.00000209
JPY: +1.3
+1.06%0.00019742
JPY: 123.0
0.00021538
JPY: 134.2
0.00022732
JPY: 141.6
2018/10/190.00019750
JPY: 123.0
+0.00000210
JPY: +1.3
+1.07%0.00019730
JPY: 122.9
0.00021590
JPY: 134.5
0.00022851
JPY: 142.3
2018/10/180.00019540
JPY: 121.7
-0.00000200
JPY: -1.2
-1.01%0.00019900
JPY: 124.0
0.00021700
JPY: 135.2
0.00022973
JPY: 143.1
2018/10/170.00019740
JPY: 123.0
+0.00000020
JPY: +0.1
+0.10%0.00020145
JPY: 125.5
0.00021851
JPY: 136.1
0.00023088
JPY: 143.8
2018/10/160.00019720
JPY: 122.8
-0.00000178
JPY: -1.1
-0.89%0.00020302
JPY: 126.5
0.00021972
JPY: 136.9
0.00023187
JPY: 144.4
2018/10/150.00019898
JPY: 124.0
-0.00000702
JPY: -4.4
-3.41%0.00020625
JPY: 128.5
0.00022063
JPY: 137.4
0.00023288
JPY: 145.1
2018/10/140.00020600
JPY: 128.3
-0.00000169
JPY: -1.1
-0.81%0.00021185
JPY: 132.0
0.00022124
JPY: 137.8
0.00023395
JPY: 145.7
2018/10/130.00020769
JPY: 129.4
+0.00000245
JPY: +1.5
+1.19%0.00021590
JPY: 134.5
0.00022162
JPY: 138.1
0.00023489
JPY: 146.3
2018/10/120.00020524
JPY: 127.9
-0.00000810
JPY: -5.0
-3.80%0.00021955
JPY: 136.8
0.00022190
JPY: 138.2
0.00023589
JPY: 146.9
2018/10/110.00021334
JPY: 132.9
-0.00001366
JPY: -8.5
-6.02%0.00022302
JPY: 138.9
0.00022239
JPY: 138.5
0.00023691
JPY: 147.6
2018/10/100.00022700
JPY: 141.4
+0.00000075
JPY: +0.5
+0.33%0.00022500
JPY: 140.2
0.00022252
JPY: 138.6
0.00023779
JPY: 148.1
2018/10/090.00022625
JPY: 140.9
+0.00000033
JPY: +0.2
+0.15%0.00022440
JPY: 139.8
0.00022224
JPY: 138.4
0.00023855
JPY: 148.6
2018/10/080.00022592
JPY: 140.7
+0.00000331
JPY: +2.1
+1.49%0.00022403
JPY: 139.6
0.00022150
JPY: 138.0
0.00023938
JPY: 149.1
2018/10/070.00022261
JPY: 138.7
-0.00000063
JPY: -0.4
-0.28%0.00022370
JPY: 139.3
0.00022053
JPY: 137.4
0.00024010
JPY: 149.6
2018/10/060.00022324
JPY: 139.1
-0.00000074
JPY: -0.5
-0.33%0.00022465
JPY: 139.9
0.00021868
JPY: 136.2
0.00024093
JPY: 150.1
2018/10/050.00022398
JPY: 139.5
-0.00000042
JPY: -0.3
-0.19%0.00022519
JPY: 140.3
0.00021726
JPY: 135.3
0.00024189
JPY: 150.7
2018/10/040.00022440
JPY: 139.8
+0.00000015
JPY: +0.1
+0.07%0.00022640
JPY: 141.0
0.00021597
JPY: 134.5
0.00024296
JPY: 151.3
2018/10/030.00022425
JPY: 139.7
-0.00000313
JPY: -1.9
-1.38%0.00022694
JPY: 141.4
0.00021482
JPY: 133.8
0.00024401
JPY: 152.0
2018/10/020.00022738
JPY: 141.6
+0.00000142
JPY: +0.9
+0.63%0.00022625
JPY: 140.9
0.00021406
JPY: 133.3
0.00024506
JPY: 152.7
2018/10/010.00022596
JPY: 140.8
-0.00000404
JPY: -2.5
-1.76%0.00022454
JPY: 139.9
0.00021323
JPY: 132.8
0.00024620
JPY: 153.4
2018/09/300.00023000
JPY: 143.3
+0.00000288
JPY: +1.8
+1.27%0.00022303
JPY: 138.9
0.00021273
JPY: 132.5
0.00024753
JPY: 154.2
2018/09/290.00022712
JPY: 141.5
+0.00000635
JPY: +4.0
+2.88%0.00021957
JPY: 136.8
0.00021232
JPY: 132.3
0.00024904
JPY: 155.1
2018/09/280.00022077
JPY: 137.5
+0.00000191
JPY: +1.2
+0.87%0.00021914
JPY: 136.5
0.00021253
JPY: 132.4
0.00025059
JPY: 156.1
2018/09/270.00021886
JPY: 136.3
+0.00000047
JPY: +0.3
+0.22%0.00022158
JPY: 138.0
0.00021309
JPY: 132.7
0.00025220
JPY: 157.1