仮想通貨はリアルチャートで!~お小遣いと節約10選~

BNT/BTC  取引所:binance


   終値: 0.00015400
JPY: 61.9
 前日比: -0.00000120 (-0.77%)
 24h取引量: 21.01000000

2019/01/20 13:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,207.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00015239 高値:0.00015625
 始値:0.00015520 終値:0.00015400

2019/01/20 13:21:00 更新

BNT/BTC (1日足)


5日平均乖離率:-0.09% 25日平均乖離率:-5.50% 75日平均乖離率:-7.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,207.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00015400
JPY: 62.6
-0.00000120
JPY: -0.5
-0.77%0.00015413
JPY: 62.6
0.00016296
JPY: 66.2
0.00016712
JPY: 67.9
2019/01/190.00015520
JPY: 63.0
+0.00000282
JPY: +1.1
+1.85%0.00015503
JPY: 63.0
0.00016318
JPY: 66.3
0.00016796
JPY: 68.2
2019/01/180.00015238
JPY: 61.9
-0.00000166
JPY: -0.7
-1.08%0.00015419
JPY: 62.6
0.00016333
JPY: 66.3
0.00016872
JPY: 68.5
2019/01/170.00015404
JPY: 62.6
-0.00000100
JPY: -0.4
-0.65%0.00015468
JPY: 62.8
0.00016413
JPY: 66.7
0.00016947
JPY: 68.8
2019/01/160.00015504
JPY: 63.0
-0.00000345
JPY: -1.4
-2.18%0.00015528
JPY: 63.1
0.00016422
JPY: 66.7
0.00017020
JPY: 69.1
2019/01/150.00015849
JPY: 64.4
+0.00000749
JPY: +3.0
+4.96%0.00015537
JPY: 63.1
0.00016385
JPY: 66.6
0.00017092
JPY: 69.4
2019/01/140.00015100
JPY: 61.3
-0.00000385
JPY: -1.6
-2.49%0.00015479
JPY: 62.9
0.00016324
JPY: 66.3
0.00017159
JPY: 69.7
2019/01/130.00015485
JPY: 62.9
-0.00000216
JPY: -0.9
-1.38%0.00015783
JPY: 64.1
0.00016282
JPY: 66.1
0.00017230
JPY: 70.0
2019/01/120.00015701
JPY: 63.8
+0.00000152
JPY: +0.6
+0.98%0.00016028
JPY: 65.1
0.00016242
JPY: 66.0
0.00017296
JPY: 70.3
2019/01/110.00015549
JPY: 63.2
-0.00000009
JPY: -0.0
-0.06%0.00016274
JPY: 66.1
0.00016184
JPY: 65.7
0.00017357
JPY: 70.5
2019/01/100.00015558
JPY: 63.2
-0.00001065
JPY: -4.3
-6.41%0.00016735
JPY: 68.0
0.00016128
JPY: 65.5
0.00017419
JPY: 70.8
2019/01/090.00016623
JPY: 67.5
-0.00000086
JPY: -0.3
-0.51%0.00017290
JPY: 70.2
0.00016090
JPY: 65.4
0.00017478
JPY: 71.0
2019/01/080.00016709
JPY: 67.9
-0.00000221
JPY: -0.9
-1.31%0.00017482
JPY: 71.0
0.00016001
JPY: 65.0
0.00017522
JPY: 71.2
2019/01/070.00016930
JPY: 68.8
-0.00000923
JPY: -3.7
-5.17%0.00017633
JPY: 71.6
0.00015918
JPY: 64.7
0.00017565
JPY: 71.3
2019/01/060.00017853
JPY: 72.5
-0.00000482
JPY: -2.0
-2.63%0.00017831
JPY: 72.4
0.00015837
JPY: 64.3
0.00017604
JPY: 71.5
2019/01/050.00018335
JPY: 74.5
+0.00000754
JPY: +3.1
+4.29%0.00017602
JPY: 71.5
0.00015721
JPY: 63.9
0.00017626
JPY: 71.6
2019/01/040.00017581
JPY: 71.4
+0.00000116
JPY: +0.5
+0.66%0.00017257
JPY: 70.1
0.00015584
JPY: 63.3
0.00017645
JPY: 71.7
2019/01/030.00017465
JPY: 70.9
-0.00000454
JPY: -1.8
-2.53%0.00017097
JPY: 69.5
0.00015494
JPY: 62.9
0.00017677
JPY: 71.8
2019/01/020.00017919
JPY: 72.8
+0.00001211
JPY: +4.9
+7.25%0.00016933
JPY: 68.8
0.00015416
JPY: 62.6
0.00017710
JPY: 71.9
2019/01/010.00016708
JPY: 67.9
+0.00000098
JPY: +0.4
+0.59%0.00016404
JPY: 66.6
0.00015310
JPY: 62.2
0.00017735
JPY: 72.0
2018/12/310.00016610
JPY: 67.5
-0.00000175
JPY: -0.7
-1.04%0.00016195
JPY: 65.8
0.00015248
JPY: 61.9
0.00017773
JPY: 72.2
2018/12/300.00016785
JPY: 68.2
+0.00000142
JPY: +0.6
+0.85%0.00016064
JPY: 65.3
0.00015215
JPY: 61.8
0.00017814
JPY: 72.4
2018/12/290.00016643
JPY: 67.6
+0.00001368
JPY: +5.6
+8.96%0.00015884
JPY: 64.5
0.00015208
JPY: 61.8
0.00017853
JPY: 72.5
2018/12/280.00015275
JPY: 62.0
-0.00000389
JPY: -1.6
-2.48%0.00016003
JPY: 65.0
0.00015222
JPY: 61.8
0.00017897
JPY: 72.7
2018/12/270.00015664
JPY: 63.6
-0.00000290
JPY: -1.2
-1.82%0.00016074
JPY: 65.3
0.00015291
JPY: 62.1
0.00017968
JPY: 73.0
2018/12/260.00015954
JPY: 64.8
+0.00000069
JPY: +0.3
+0.43%0.00015855
JPY: 64.4
0.00015334
JPY: 62.3
0.00018036
JPY: 73.3
2018/12/250.00015885
JPY: 64.5
-0.00001352
JPY: -5.5
-7.84%0.00015533
JPY: 63.1
0.00015364
JPY: 62.4
0.00018097
JPY: 73.5
2018/12/240.00017237
JPY: 70.0
+0.00001608
JPY: +6.5
+10.29%0.00015166
JPY: 61.6
0.00015391
JPY: 62.5
0.00018169
JPY: 73.8
2018/12/230.00015629
JPY: 63.5
+0.00001057
JPY: +4.3
+7.25%0.00014612
JPY: 59.4
0.00015359
JPY: 62.4
0.00018242
JPY: 74.1
2018/12/220.00014572
JPY: 59.2
+0.00000231
JPY: +0.9
+1.61%0.00014339
JPY: 58.2
0.00015406
JPY: 62.6
0.00018336
JPY: 74.5
2018/12/210.00014341
JPY: 58.3
+0.00000291
JPY: +1.2
+2.07%0.00014255
JPY: 57.9
0.00015487
JPY: 62.9
0.00018443
JPY: 74.9
2018/12/200.00014050
JPY: 57.1
-0.00000418
JPY: -1.7
-2.89%0.00014305
JPY: 58.1
0.00015595
JPY: 63.3
0.00018548
JPY: 75.3
2018/12/190.00014468
JPY: 58.8
+0.00000202
JPY: +0.8
+1.42%0.00014376
JPY: 58.4
0.00015719
JPY: 63.9
0.00018658
JPY: 75.8
2018/12/180.00014266
JPY: 57.9
+0.00000116
JPY: +0.5
+0.82%0.00014408
JPY: 58.5
0.00015819
JPY: 64.3
0.00018764
JPY: 76.2
2018/12/170.00014150
JPY: 57.5
-0.00000441
JPY: -1.8
-3.02%0.00014535
JPY: 59.0
0.00015921
JPY: 64.7
0.00018873
JPY: 76.7
2018/12/160.00014591
JPY: 59.3
+0.00000187
JPY: +0.8
+1.30%0.00014697
JPY: 59.7
0.00016051
JPY: 65.2
0.00018984
JPY: 77.1
2018/12/150.00014404
JPY: 58.5
-0.00000224
JPY: -0.9
-1.53%0.00014763
JPY: 60.0
0.00016180
JPY: 65.7
0.00019092
JPY: 77.6
2018/12/140.00014628
JPY: 59.4
-0.00000274
JPY: -1.1
-1.84%0.00014945
JPY: 60.7
0.00016295
JPY: 66.2
0.00019201
JPY: 78.0
2018/12/130.00014902
JPY: 60.5
-0.00000060
JPY: -0.2
-0.40%0.00015124
JPY: 61.4
0.00016423
JPY: 66.7
0.00019313
JPY: 78.5
2018/12/120.00014962
JPY: 60.8
+0.00000041
JPY: +0.2
+0.27%0.00015199
JPY: 61.7
0.00016579
JPY: 67.3
0.00019417
JPY: 78.9
2018/12/110.00014921
JPY: 60.6
-0.00000389
JPY: -1.6
-2.54%0.00015236
JPY: 61.9
0.00016726
JPY: 67.9
0.00019512
JPY: 79.3
2018/12/100.00015310
JPY: 62.2
-0.00000215
JPY: -0.9
-1.38%0.00015409
JPY: 62.6
0.00016894
JPY: 68.6
0.00019605
JPY: 79.6
2018/12/090.00015525
JPY: 63.1
+0.00000248
JPY: +1.0
+1.62%0.00015670
JPY: 63.7
0.00017042
JPY: 69.2
0.00019692
JPY: 80.0
2018/12/080.00015277
JPY: 62.1
+0.00000130
JPY: +0.5
+0.86%0.00015963
JPY: 64.8
0.00017197
JPY: 69.9
0.00019769
JPY: 80.3
2018/12/070.00015147
JPY: 61.5
-0.00000638
JPY: -2.6
-4.04%0.00016307
JPY: 66.2
0.00017398
JPY: 70.7
0.00019865
JPY: 80.7
2018/12/060.00015785
JPY: 64.1
-0.00000831
JPY: -3.4
-5.00%0.00016624
JPY: 67.5
0.00017622
JPY: 71.6
0.00019973
JPY: 81.1
2018/12/050.00016616
JPY: 67.5
-0.00000372
JPY: -1.5
-2.19%0.00016808
JPY: 68.3
0.00017821
JPY: 72.4
0.00020067
JPY: 81.5
2018/12/040.00016988
JPY: 69.0
-0.00000013
JPY: -0.1
-0.08%0.00016801
JPY: 68.2
0.00017995
JPY: 73.1
0.00020139
JPY: 81.8
2018/12/030.00017001
JPY: 69.1
+0.00000271
JPY: +1.1
+1.62%0.00016690
JPY: 67.8
0.00018149
JPY: 73.7
0.00020198
JPY: 82.0
2018/12/020.00016730
JPY: 68.0
+0.00000023
JPY: +0.1
+0.14%0.00016648
JPY: 67.6
0.00018318
JPY: 74.4
0.00020258
JPY: 82.3
2018/12/010.00016707
JPY: 67.9
+0.00000127
JPY: +0.5
+0.77%0.00016622
JPY: 67.5
0.00018505
JPY: 75.2
0.00020321
JPY: 82.5