仮想通貨はリアルチャートで!~お小遣いと節約10選~

BNB/BTC  取引所:binance


   終値: 0.00179880
JPY: 708.4
 前日比: +0.00004970 (+2.84%)
 24h取引量: 2,844.24000000

2019/01/20 13:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,280.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00174360 高値:0.00180040
 始値:0.00174970 終値:0.00179880

2019/01/20 13:23:00 更新

BNB/BTC (1日足)


5日平均乖離率:+3.95% 25日平均乖離率:+11.27% 75日平均乖離率:+22.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,280.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00179880
JPY: 730.8
+0.00004970
JPY: +20.2
+2.84%0.00173040
JPY: 703.0
0.00161654
JPY: 656.8
0.00146708
JPY: 596.0
2019/01/190.00174910
JPY: 710.6
-0.00001200
JPY: -4.9
-0.68%0.00169588
JPY: 689.0
0.00160326
JPY: 651.4
0.00146326
JPY: 594.5
2019/01/180.00176110
JPY: 715.5
+0.00007530
JPY: +30.6
+4.47%0.00167050
JPY: 678.7
0.00159183
JPY: 646.7
0.00146003
JPY: 593.2
2019/01/170.00168580
JPY: 684.9
+0.00002860
JPY: +11.6
+1.73%0.00164302
JPY: 667.5
0.00158300
JPY: 643.1
0.00145656
JPY: 591.8
2019/01/160.00165720
JPY: 673.3
+0.00003100
JPY: +12.6
+1.91%0.00163504
JPY: 664.3
0.00157594
JPY: 640.3
0.00145401
JPY: 590.7
2019/01/150.00162620
JPY: 660.7
+0.00000400
JPY: +1.6
+0.25%0.00163558
JPY: 664.5
0.00156881
JPY: 637.4
0.00145185
JPY: 589.9
2019/01/140.00162220
JPY: 659.1
-0.00000150
JPY: -0.6
-0.09%0.00163048
JPY: 662.4
0.00156082
JPY: 634.1
0.00145005
JPY: 589.1
2019/01/130.00162370
JPY: 659.7
-0.00002220
JPY: -9.0
-1.35%0.00163844
JPY: 665.7
0.00155306
JPY: 631.0
0.00144820
JPY: 588.4
2019/01/120.00164590
JPY: 668.7
-0.00001400
JPY: -5.7
-0.84%0.00164796
JPY: 669.5
0.00154740
JPY: 628.7
0.00144641
JPY: 587.6
2019/01/110.00165990
JPY: 674.4
+0.00005920
JPY: +24.1
+3.70%0.00163068
JPY: 662.5
0.00153942
JPY: 625.4
0.00144422
JPY: 586.8
2019/01/100.00160070
JPY: 650.3
-0.00006130
JPY: -24.9
-3.69%0.00161598
JPY: 656.5
0.00152990
JPY: 621.6
0.00144196
JPY: 585.8
2019/01/090.00166200
JPY: 675.2
-0.00000930
JPY: -3.8
-0.56%0.00161362
JPY: 655.6
0.00152301
JPY: 618.8
0.00144058
JPY: 585.3
2019/01/080.00167130
JPY: 679.0
+0.00011180
JPY: +45.4
+7.17%0.00159720
JPY: 648.9
0.00151287
JPY: 614.6
0.00143841
JPY: 584.4
2019/01/070.00155950
JPY: 633.6
-0.00002690
JPY: -10.9
-1.70%0.00157232
JPY: 638.8
0.00150290
JPY: 610.6
0.00143606
JPY: 583.4
2019/01/060.00158640
JPY: 644.5
-0.00000250
JPY: -1.0
-0.16%0.00157052
JPY: 638.1
0.00149728
JPY: 608.3
0.00143529
JPY: 583.1
2019/01/050.00158890
JPY: 645.5
+0.00000900
JPY: +3.7
+0.57%0.00157222
JPY: 638.8
0.00149176
JPY: 606.1
0.00143422
JPY: 582.7
2019/01/040.00157990
JPY: 641.9
+0.00003300
JPY: +13.4
+2.13%0.00157632
JPY: 640.4
0.00148222
JPY: 602.2
0.00143304
JPY: 582.2
2019/01/030.00154690
JPY: 628.5
-0.00000360
JPY: -1.5
-0.23%0.00156648
JPY: 636.4
0.00147316
JPY: 598.5
0.00143203
JPY: 581.8
2019/01/020.00155050
JPY: 629.9
-0.00004440
JPY: -18.0
-2.78%0.00156340
JPY: 635.2
0.00146476
JPY: 595.1
0.00143149
JPY: 581.6
2019/01/010.00159490
JPY: 648.0
-0.00001450
JPY: -5.9
-0.90%0.00155626
JPY: 632.3
0.00145494
JPY: 591.1
0.00143091
JPY: 581.4
2018/12/310.00160940
JPY: 653.9
+0.00007870
JPY: +32.0
+5.14%0.00152852
JPY: 621.0
0.00144398
JPY: 586.7
0.00142986
JPY: 580.9
2018/12/300.00153070
JPY: 621.9
-0.00000080
JPY: -0.3
-0.05%0.00150000
JPY: 609.4
0.00143661
JPY: 583.7
0.00142855
JPY: 580.4
2018/12/290.00153150
JPY: 622.2
+0.00001670
JPY: +6.8
+1.10%0.00148652
JPY: 603.9
0.00143960
JPY: 584.9
0.00142839
JPY: 580.3
2018/12/280.00151480
JPY: 615.4
+0.00005860
JPY: +23.8
+4.02%0.00148832
JPY: 604.7
0.00143386
JPY: 582.5
0.00142817
JPY: 580.2
2018/12/270.00145620
JPY: 591.6
-0.00001060
JPY: -4.3
-0.72%0.00148720
JPY: 604.2
0.00142420
JPY: 578.6
0.00142811
JPY: 580.2
2018/12/260.00146680
JPY: 595.9
+0.00000350
JPY: +1.4
+0.24%0.00149174
JPY: 606.1
0.00141688
JPY: 575.7
0.00142894
JPY: 580.6
2018/12/250.00146330
JPY: 594.5
-0.00007720
JPY: -31.4
-5.01%0.00148370
JPY: 602.8
0.00140875
JPY: 572.3
0.00142971
JPY: 580.9
2018/12/240.00154050
JPY: 625.9
+0.00003130
JPY: +12.7
+2.07%0.00147666
JPY: 599.9
0.00140049
JPY: 569.0
0.00143062
JPY: 581.2
2018/12/230.00150920
JPY: 613.2
+0.00003030
JPY: +12.3
+2.05%0.00146500
JPY: 595.2
0.00138904
JPY: 564.3
0.00143108
JPY: 581.4
2018/12/220.00147890
JPY: 600.8
+0.00005230
JPY: +21.2
+3.67%0.00145244
JPY: 590.1
0.00137932
JPY: 560.4
0.00143187
JPY: 581.7
2018/12/210.00142660
JPY: 579.6
-0.00000150
JPY: -0.6
-0.11%0.00144104
JPY: 585.5
0.00137149
JPY: 557.2
0.00143344
JPY: 582.4
2018/12/200.00142810
JPY: 580.2
-0.00005410
JPY: -22.0
-3.65%0.00144140
JPY: 585.6
0.00136539
JPY: 554.7
0.00143554
JPY: 583.2
2018/12/190.00148220
JPY: 602.2
+0.00003580
JPY: +14.5
+2.48%0.00143750
JPY: 584.0
0.00135889
JPY: 552.1
0.00143760
JPY: 584.1
2018/12/180.00144640
JPY: 587.6
+0.00002450
JPY: +10.0
+1.72%0.00142548
JPY: 579.1
0.00134959
JPY: 548.3
0.00143951
JPY: 584.8
2018/12/170.00142190
JPY: 577.7
-0.00000650
JPY: -2.6
-0.46%0.00142000
JPY: 576.9
0.00134280
JPY: 545.6
0.00144111
JPY: 585.5
2018/12/160.00142840
JPY: 580.3
+0.00001980
JPY: +8.0
+1.41%0.00142528
JPY: 579.1
0.00133912
JPY: 544.1
0.00144345
JPY: 586.4
2018/12/150.00140860
JPY: 572.3
-0.00001350
JPY: -5.5
-0.95%0.00140970
JPY: 572.7
0.00133484
JPY: 542.3
0.00144452
JPY: 586.9
2018/12/140.00142210
JPY: 577.8
+0.00000310
JPY: +1.3
+0.22%0.00139866
JPY: 568.2
0.00133010
JPY: 540.4
0.00144593
JPY: 587.5
2018/12/130.00141900
JPY: 576.5
-0.00002930
JPY: -11.9
-2.02%0.00138160
JPY: 561.3
0.00132653
JPY: 538.9
0.00144708
JPY: 587.9
2018/12/120.00144830
JPY: 588.4
+0.00009780
JPY: +39.7
+7.24%0.00135882
JPY: 552.1
0.00132658
JPY: 539.0
0.00144839
JPY: 588.5
2018/12/110.00135050
JPY: 548.7
-0.00000290
JPY: -1.2
-0.21%0.00133330
JPY: 541.7
0.00132398
JPY: 537.9
0.00144909
JPY: 588.7
2018/12/100.00135340
JPY: 549.9
+0.00001660
JPY: +6.7
+1.24%0.00134824
JPY: 547.8
0.00132725
JPY: 539.2
0.00145110
JPY: 589.6
2018/12/090.00133680
JPY: 543.1
+0.00003170
JPY: +12.9
+2.43%0.00139866
JPY: 568.2
0.00133096
JPY: 540.7
0.00145313
JPY: 590.4
2018/12/080.00130510
JPY: 530.2
-0.00001560
JPY: -6.3
-1.18%0.00140888
JPY: 572.4
0.00133551
JPY: 542.6
0.00145519
JPY: 591.2
2018/12/070.00132070
JPY: 536.6
-0.00010450
JPY: -42.5
-7.33%0.00140256
JPY: 569.8
0.00134183
JPY: 545.2
0.00145802
JPY: 592.4
2018/12/060.00142520
JPY: 579.0
-0.00018030
JPY: -73.3
-11.23%0.00139304
JPY: 566.0
0.00134776
JPY: 547.6
0.00146069
JPY: 593.4
2018/12/050.00160550
JPY: 652.3
+0.00021760
JPY: +88.4
+15.68%0.00136072
JPY: 552.8
0.00134992
JPY: 548.4
0.00146211
JPY: 594.0
2018/12/040.00138790
JPY: 563.9
+0.00011440
JPY: +46.5
+8.98%0.00129098
JPY: 524.5
0.00134550
JPY: 546.6
0.00146108
JPY: 593.6
2018/12/030.00127350
JPY: 517.4
+0.00000040
JPY: +0.2
+0.03%0.00126424
JPY: 513.6
0.00134950
JPY: 548.3
0.00146270
JPY: 594.3
2018/12/020.00127310
JPY: 517.2
+0.00000950
JPY: +3.9
+0.75%0.00126276
JPY: 513.0
0.00135872
JPY: 552.0
0.00146576
JPY: 595.5
2018/12/010.00126360
JPY: 513.4
+0.00000680
JPY: +2.8
+0.54%0.00126480
JPY: 513.9
0.00136783
JPY: 555.7
0.00146889
JPY: 596.8