仮想通貨はリアルチャートで!~お小遣いと節約10選~

BNB/BTC  取引所:binance


   終値: 0.00150480
JPY: 1,067.9
 前日比: +0.00000160 (+0.11%)
 24h取引量: 1,450.01000000

2018/09/20 18:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,576.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00149240 高値:0.00151860
 始値:0.00150320 終値:0.00150480

2018/09/20 18:48:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.48% 25日平均乖離率:-1.73% 75日平均乖離率:-10.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,576.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00150480
JPY: 1,076.8
+0.00000160
JPY: +1.1
+0.11%0.00151208
JPY: 1,082.0
0.00153122
JPY: 1,095.7
0.00167832
JPY: 1,201.0
2018/09/190.00150320
JPY: 1,075.7
-0.00000440
JPY: -3.1
-0.29%0.00151908
JPY: 1,087.0
0.00153151
JPY: 1,095.9
0.00168603
JPY: 1,206.5
2018/09/180.00150760
JPY: 1,078.8
-0.00001140
JPY: -8.2
-0.75%0.00151914
JPY: 1,087.1
0.00153100
JPY: 1,095.5
0.00169305
JPY: 1,211.5
2018/09/170.00151900
JPY: 1,087.0
-0.00000680
JPY: -4.9
-0.45%0.00151306
JPY: 1,082.7
0.00153048
JPY: 1,095.2
0.00170065
JPY: 1,216.9
2018/09/160.00152580
JPY: 1,091.8
-0.00001400
JPY: -10.0
-0.91%0.00149860
JPY: 1,072.4
0.00152906
JPY: 1,094.2
0.00170843
JPY: 1,222.5
2018/09/150.00153980
JPY: 1,101.8
+0.00003630
JPY: +26.0
+2.41%0.00149144
JPY: 1,067.2
0.00152721
JPY: 1,092.8
0.00171698
JPY: 1,228.6
2018/09/140.00150350
JPY: 1,075.9
+0.00002630
JPY: +18.8
+1.78%0.00148498
JPY: 1,062.6
0.00152510
JPY: 1,091.3
0.00172588
JPY: 1,235.0
2018/09/130.00147720
JPY: 1,057.0
+0.00003050
JPY: +21.8
+2.11%0.00148592
JPY: 1,063.3
0.00152600
JPY: 1,092.0
0.00173581
JPY: 1,242.1
2018/09/120.00144670
JPY: 1,035.2
-0.00004330
JPY: -31.0
-2.91%0.00150148
JPY: 1,074.4
0.00153003
JPY: 1,094.9
0.00174659
JPY: 1,249.8
2018/09/110.00149000
JPY: 1,066.2
-0.00001750
JPY: -12.5
-1.16%0.00151960
JPY: 1,087.4
0.00153450
JPY: 1,098.1
0.00175894
JPY: 1,258.7
2018/09/100.00150750
JPY: 1,078.7
-0.00000070
JPY: -0.5
-0.05%0.00153122
JPY: 1,095.7
0.00153742
JPY: 1,100.1
0.00177107
JPY: 1,267.3
2018/09/090.00150820
JPY: 1,079.2
-0.00004680
JPY: -33.5
-3.01%0.00153206
JPY: 1,096.3
0.00153866
JPY: 1,101.0
0.00178169
JPY: 1,274.9
2018/09/080.00155500
JPY: 1,112.7
+0.00001770
JPY: +12.7
+1.15%0.00153798
JPY: 1,100.5
0.00154115
JPY: 1,102.8
0.00179263
JPY: 1,282.8
2018/09/070.00153730
JPY: 1,100.1
-0.00001080
JPY: -7.7
-0.70%0.00153804
JPY: 1,100.6
0.00153820
JPY: 1,100.7
0.00180349
JPY: 1,290.5
2018/09/060.00154810
JPY: 1,107.8
+0.00003640
JPY: +26.0
+2.41%0.00154004
JPY: 1,102.0
0.00154936
JPY: 1,108.7
0.00181471
JPY: 1,298.6
2018/09/050.00151170
JPY: 1,081.7
-0.00002610
JPY: -18.7
-1.70%0.00155066
JPY: 1,109.6
0.00156062
JPY: 1,116.7
0.00182839
JPY: 1,308.4
2018/09/040.00153780
JPY: 1,100.4
-0.00001750
JPY: -12.5
-1.13%0.00155674
JPY: 1,114.0
0.00157614
JPY: 1,127.8
0.00184297
JPY: 1,318.8
2018/09/030.00155530
JPY: 1,112.9
+0.00000800
JPY: +5.7
+0.52%0.00155626
JPY: 1,113.6
0.00159233
JPY: 1,139.4
0.00185535
JPY: 1,327.6
2018/09/020.00154730
JPY: 1,107.2
-0.00005390
JPY: -38.6
-3.37%0.00156214
JPY: 1,117.8
0.00160690
JPY: 1,149.9
0.00186610
JPY: 1,335.3
2018/09/010.00160120
JPY: 1,145.8
+0.00005910
JPY: +42.3
+3.83%0.00156804
JPY: 1,122.1
0.00162126
JPY: 1,160.1
0.00187811
JPY: 1,343.9
2018/08/310.00154210
JPY: 1,103.5
+0.00000670
JPY: +4.8
+0.44%0.00157068
JPY: 1,123.9
0.00163420
JPY: 1,169.4
0.00189120
JPY: 1,353.3
2018/08/300.00153540
JPY: 1,098.7
-0.00004930
JPY: -35.3
-3.11%0.00156470
JPY: 1,119.7
0.00165122
JPY: 1,181.6
0.00190507
JPY: 1,363.2
2018/08/290.00158470
JPY: 1,134.0
+0.00000790
JPY: +5.7
+0.50%0.00155572
JPY: 1,113.2
0.00166721
JPY: 1,193.0
0.00191687
JPY: 1,371.7
2018/08/280.00157680
JPY: 1,128.3
-0.00003760
JPY: -26.9
-2.33%0.00153766
JPY: 1,100.3
0.00168294
JPY: 1,204.3
0.00192725
JPY: 1,379.1
2018/08/270.00161440
JPY: 1,155.2
+0.00010220
JPY: +73.1
+6.76%0.00151902
JPY: 1,087.0
0.00169476
JPY: 1,212.7
0.00193607
JPY: 1,385.4
2018/08/260.00151220
JPY: 1,082.1
+0.00002170
JPY: +15.5
+1.46%0.00149204
JPY: 1,067.7
0.00170197
JPY: 1,217.9
0.00194457
JPY: 1,391.5
2018/08/250.00149050
JPY: 1,066.6
-0.00000390
JPY: -2.8
-0.26%0.00148700
JPY: 1,064.1
0.00171246
JPY: 1,225.4
0.00195489
JPY: 1,398.9
2018/08/240.00149440
JPY: 1,069.4
+0.00001080
JPY: +7.7
+0.73%0.00149410
JPY: 1,069.1
0.00172364
JPY: 1,233.4
0.00196368
JPY: 1,405.2
2018/08/230.00148360
JPY: 1,061.6
+0.00000410
JPY: +2.9
+0.28%0.00151084
JPY: 1,081.1
0.00172923
JPY: 1,237.4
0.00197123
JPY: 1,410.6
2018/08/220.00147950
JPY: 1,058.7
-0.00000750
JPY: -5.4
-0.50%0.00152580
JPY: 1,091.8
0.00173736
JPY: 1,243.2
0.00198023
JPY: 1,417.0
2018/08/210.00148700
JPY: 1,064.1
-0.00003900
JPY: -27.9
-2.56%0.00154248
JPY: 1,103.8
0.00175064
JPY: 1,252.7
0.00198907
JPY: 1,423.3
2018/08/200.00152600
JPY: 1,092.0
-0.00005210
JPY: -37.3
-3.30%0.00155278
JPY: 1,111.1
0.00176027
JPY: 1,259.6
0.00199837
JPY: 1,430.0
2018/08/190.00157810
JPY: 1,129.3
+0.00001970
JPY: +14.1
+1.26%0.00156170
JPY: 1,117.5
0.00176363
JPY: 1,262.0
0.00200765
JPY: 1,436.6
2018/08/180.00155840
JPY: 1,115.2
-0.00000450
JPY: -3.2
-0.29%0.00154234
JPY: 1,103.7
0.00176532
JPY: 1,263.2
0.00201247
JPY: 1,440.1
2018/08/170.00156290
JPY: 1,118.4
+0.00002440
JPY: +17.5
+1.59%0.00159390
JPY: 1,140.6
0.00176198
JPY: 1,260.8
0.00201628
JPY: 1,442.8
2018/08/160.00153850
JPY: 1,100.9
-0.00003210
JPY: -23.0
-2.04%0.00164726
JPY: 1,178.7
0.00176177
JPY: 1,260.7
0.00202083
JPY: 1,446.1
2018/08/150.00157060
JPY: 1,123.9
+0.00008930
JPY: +63.9
+6.03%0.00171946
JPY: 1,230.4
0.00176570
JPY: 1,263.5
0.00202593
JPY: 1,449.7
2018/08/140.00148130
JPY: 1,060.0
-0.00033490
JPY: -239.6
-18.44%0.00179386
JPY: 1,283.6
0.00176850
JPY: 1,265.5
0.00203007
JPY: 1,452.7
2018/08/130.00181620
JPY: 1,299.6
-0.00001350
JPY: -9.7
-0.74%0.00188154
JPY: 1,346.4
0.00177478
JPY: 1,270.0
0.00203502
JPY: 1,456.2
2018/08/120.00182970
JPY: 1,309.3
-0.00006980
JPY: -49.9
-3.67%0.00189952
JPY: 1,359.3
0.00177255
JPY: 1,268.4
0.00203302
JPY: 1,454.8
2018/08/110.00189950
JPY: 1,359.2
-0.00004310
JPY: -30.8
-2.22%0.00191856
JPY: 1,372.9
0.00177277
JPY: 1,268.6
0.00203102
JPY: 1,453.4
2018/08/100.00194260
JPY: 1,390.1
+0.00002290
JPY: +16.4
+1.19%0.00193218
JPY: 1,382.6
0.00177471
JPY: 1,269.9
0.00202817
JPY: 1,451.3
2018/08/090.00191970
JPY: 1,373.7
+0.00001360
JPY: +9.7
+0.71%0.00193068
JPY: 1,381.5
0.00177666
JPY: 1,271.3
0.00202523
JPY: 1,449.2
2018/08/080.00190610
JPY: 1,364.0
-0.00001880
JPY: -13.5
-0.98%0.00194230
JPY: 1,389.9
0.00177709
JPY: 1,271.6
0.00202267
JPY: 1,447.4
2018/08/070.00192490
JPY: 1,377.4
-0.00004270
JPY: -30.6
-2.17%0.00193554
JPY: 1,385.0
0.00177835
JPY: 1,272.5
0.00202030
JPY: 1,445.7
2018/08/060.00196760
JPY: 1,408.0
+0.00003250
JPY: +23.3
+1.68%0.00190950
JPY: 1,366.4
0.00178032
JPY: 1,274.0
0.00201733
JPY: 1,443.5
2018/08/050.00193510
JPY: 1,384.7
-0.00004270
JPY: -30.6
-2.16%0.00187090
JPY: 1,338.8
0.00178014
JPY: 1,273.8
0.00201339
JPY: 1,440.7
2018/08/040.00197780
JPY: 1,415.3
+0.00010550
JPY: +75.5
+5.63%0.00183786
JPY: 1,315.1
0.00178244
JPY: 1,275.5
0.00201111
JPY: 1,439.1
2018/08/030.00187230
JPY: 1,339.8
+0.00007760
JPY: +55.5
+4.32%0.00176912
JPY: 1,265.9
0.00178325
JPY: 1,276.1
0.00200672
JPY: 1,436.0
2018/08/020.00179470
JPY: 1,284.2
+0.00002010
JPY: +14.4
+1.13%0.00173204
JPY: 1,239.4
0.00179084
JPY: 1,281.5
0.00200393
JPY: 1,434.0
2018/08/010.00177460
JPY: 1,269.9
+0.00000470
JPY: +3.4
+0.27%0.00173538
JPY: 1,241.8
0.00180178
JPY: 1,289.3
0.00200316
JPY: 1,433.4