仮想通貨はリアルチャートで!~お小遣いと節約10選~

BNB/BTC  取引所:binance


   終値: 0.00145300
JPY: 897.6
 前日比: +0.00000690 (+0.48%)
 24h取引量: 1,516.12000000

2018/11/16 00:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,004.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00144080 高値:0.00145300
 始値:0.00144600 終値:0.00145300

2018/11/16 00:50:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.23% 25日平均乖離率:-2.34% 75日平均乖離率:-3.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,004.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00145300
JPY: 905.2
+0.00000690
JPY: +4.3
+0.48%0.00145634
JPY: 907.3
0.00148775
JPY: 926.9
0.00151310
JPY: 942.7
2018/11/150.00144610
JPY: 900.9
-0.00000440
JPY: -2.7
-0.30%0.00146160
JPY: 910.6
0.00148963
JPY: 928.0
0.00151435
JPY: 943.4
2018/11/140.00145050
JPY: 903.7
-0.00001270
JPY: -7.9
-0.87%0.00147134
JPY: 916.7
0.00149197
JPY: 929.5
0.00151642
JPY: 944.7
2018/11/130.00146320
JPY: 911.6
-0.00000570
JPY: -3.6
-0.39%0.00147882
JPY: 921.3
0.00149421
JPY: 930.9
0.00151764
JPY: 945.5
2018/11/120.00146890
JPY: 915.1
-0.00001040
JPY: -6.5
-0.70%0.00148702
JPY: 926.4
0.00149596
JPY: 932.0
0.00151861
JPY: 946.1
2018/11/110.00147930
JPY: 921.6
-0.00001550
JPY: -9.7
-1.04%0.00149340
JPY: 930.4
0.00149785
JPY: 933.2
0.00152015
JPY: 947.1
2018/11/100.00149480
JPY: 931.3
+0.00000690
JPY: +4.3
+0.46%0.00149988
JPY: 934.4
0.00149913
JPY: 934.0
0.00152145
JPY: 947.9
2018/11/090.00148790
JPY: 927.0
-0.00001630
JPY: -10.2
-1.08%0.00150232
JPY: 936.0
0.00150008
JPY: 934.6
0.00152304
JPY: 948.9
2018/11/080.00150420
JPY: 937.1
+0.00000340
JPY: +2.1
+0.23%0.00150490
JPY: 937.6
0.00150115
JPY: 935.2
0.00152337
JPY: 949.1
2018/11/070.00150080
JPY: 935.0
-0.00001090
JPY: -6.8
-0.72%0.00150308
JPY: 936.4
0.00150141
JPY: 935.4
0.00152319
JPY: 949.0
2018/11/060.00151170
JPY: 941.8
+0.00000470
JPY: +2.9
+0.31%0.00150194
JPY: 935.7
0.00150212
JPY: 935.8
0.00152310
JPY: 948.9
2018/11/050.00150700
JPY: 938.9
+0.00000620
JPY: +3.9
+0.41%0.00149786
JPY: 933.2
0.00150263
JPY: 936.1
0.00152273
JPY: 948.7
2018/11/040.00150080
JPY: 935.0
+0.00000570
JPY: +3.6
+0.38%0.00149308
JPY: 930.2
0.00150360
JPY: 936.7
0.00152236
JPY: 948.4
2018/11/030.00149510
JPY: 931.5
0.00000000
JPY: 0.0
0.00%0.00149076
JPY: 928.8
0.00150657
JPY: 938.6
0.00152217
JPY: 948.3
2018/11/020.00149510
JPY: 931.5
+0.00000380
JPY: +2.4
+0.25%0.00148818
JPY: 927.1
0.00150950
JPY: 940.4
0.00152259
JPY: 948.6
2018/11/010.00149130
JPY: 929.1
+0.00000820
JPY: +5.1
+0.55%0.00148716
JPY: 926.5
0.00151357
JPY: 943.0
0.00152369
JPY: 949.3
2018/10/310.00148310
JPY: 924.0
-0.00000610
JPY: -3.8
-0.41%0.00148836
JPY: 927.3
0.00151729
JPY: 945.3
0.00152459
JPY: 949.8
2018/10/300.00148920
JPY: 927.8
+0.00000700
JPY: +4.4
+0.47%0.00149164
JPY: 929.3
0.00152127
JPY: 947.8
0.00152565
JPY: 950.5
2018/10/290.00148220
JPY: 923.4
-0.00000780
JPY: -4.9
-0.52%0.00149272
JPY: 930.0
0.00152670
JPY: 951.1
0.00152631
JPY: 950.9
2018/10/280.00149000
JPY: 928.3
-0.00000730
JPY: -4.5
-0.49%0.00149672
JPY: 932.5
0.00153008
JPY: 953.2
0.00152749
JPY: 951.6
2018/10/270.00149730
JPY: 932.8
-0.00000220
JPY: -1.4
-0.15%0.00149992
JPY: 934.5
0.00153438
JPY: 955.9
0.00152737
JPY: 951.6
2018/10/260.00149950
JPY: 934.2
+0.00000490
JPY: +3.1
+0.33%0.00150046
JPY: 934.8
0.00153484
JPY: 956.2
0.00153162
JPY: 954.2
2018/10/250.00149460
JPY: 931.1
-0.00000760
JPY: -4.7
-0.51%0.00150148
JPY: 935.4
0.00153542
JPY: 956.6
0.00153603
JPY: 957.0
2018/10/240.00150220
JPY: 935.9
-0.00000380
JPY: -2.4
-0.25%0.00150386
JPY: 936.9
0.00153597
JPY: 956.9
0.00154143
JPY: 960.3
2018/10/230.00150600
JPY: 938.2
+0.00000600
JPY: +3.7
+0.40%0.00150480
JPY: 937.5
0.00153657
JPY: 957.3
0.00154730
JPY: 964.0
2018/10/220.00150000
JPY: 934.5
-0.00000460
JPY: -2.9
-0.31%0.00150682
JPY: 938.8
0.00153636
JPY: 957.2
0.00155281
JPY: 967.4
2018/10/210.00150460
JPY: 937.4
-0.00000190
JPY: -1.2
-0.13%0.00150910
JPY: 940.2
0.00153641
JPY: 957.2
0.00155823
JPY: 970.8
2018/10/200.00150650
JPY: 938.6
-0.00000040
JPY: -0.2
-0.03%0.00151190
JPY: 941.9
0.00153645
JPY: 957.2
0.00156383
JPY: 974.3
2018/10/190.00150690
JPY: 938.8
-0.00000920
JPY: -5.7
-0.61%0.00151350
JPY: 942.9
0.00153585
JPY: 956.8
0.00156998
JPY: 978.1
2018/10/180.00151610
JPY: 944.5
+0.00000470
JPY: +2.9
+0.31%0.00151428
JPY: 943.4
0.00153626
JPY: 957.1
0.00157569
JPY: 981.7
2018/10/170.00151140
JPY: 941.6
-0.00000720
JPY: -4.5
-0.47%0.00151476
JPY: 943.7
0.00153645
JPY: 957.2
0.00158185
JPY: 985.5
2018/10/160.00151860
JPY: 946.1
+0.00000410
JPY: +2.6
+0.27%0.00151736
JPY: 945.3
0.00153729
JPY: 957.7
0.00158666
JPY: 988.5
2018/10/150.00151450
JPY: 943.5
+0.00000370
JPY: +2.3
+0.24%0.00151988
JPY: 946.9
0.00153766
JPY: 958.0
0.00159034
JPY: 990.8
2018/10/140.00151080
JPY: 941.2
-0.00000770
JPY: -4.8
-0.51%0.00153200
JPY: 954.4
0.00153744
JPY: 957.8
0.00159381
JPY: 992.9
2018/10/130.00151850
JPY: 946.0
-0.00000590
JPY: -3.7
-0.39%0.00154352
JPY: 961.6
0.00153714
JPY: 957.6
0.00159726
JPY: 995.1
2018/10/120.00152440
JPY: 949.7
-0.00000680
JPY: -4.2
-0.44%0.00155918
JPY: 971.4
0.00153670
JPY: 957.4
0.00159880
JPY: 996.1
2018/10/110.00153120
JPY: 953.9
-0.00004390
JPY: -27.3
-2.79%0.00157116
JPY: 978.8
0.00153649
JPY: 957.2
0.00160097
JPY: 997.4
2018/10/100.00157510
JPY: 981.3
+0.00000670
JPY: +4.2
+0.43%0.00158146
JPY: 985.3
0.00153627
JPY: 957.1
0.00160471
JPY: 999.7
2018/10/090.00156840
JPY: 977.1
-0.00002840
JPY: -17.7
-1.78%0.00159144
JPY: 991.5
0.00153486
JPY: 956.2
0.00160674
JPY: 1,001.0
2018/10/080.00159680
JPY: 994.8
+0.00001250
JPY: +7.8
+0.79%0.00159108
JPY: 991.2
0.00153226
JPY: 954.6
0.00160730
JPY: 1,001.4
2018/10/070.00158430
JPY: 987.0
+0.00000160
JPY: +1.0
+0.10%0.00159124
JPY: 991.3
0.00152748
JPY: 951.6
0.00160761
JPY: 1,001.5
2018/10/060.00158270
JPY: 986.0
-0.00004230
JPY: -26.4
-2.60%0.00157610
JPY: 981.9
0.00152198
JPY: 948.2
0.00160615
JPY: 1,000.6
2018/10/050.00162500
JPY: 1,012.4
+0.00005840
JPY: +36.4
+3.73%0.00156236
JPY: 973.4
0.00151827
JPY: 945.9
0.00160582
JPY: 1,000.4
2018/10/040.00156660
JPY: 976.0
-0.00003100
JPY: -19.3
-1.94%0.00153904
JPY: 958.8
0.00151357
JPY: 943.0
0.00160598
JPY: 1,000.5
2018/10/030.00159760
JPY: 995.3
+0.00008900
JPY: +55.4
+5.90%0.00152916
JPY: 952.7
0.00151123
JPY: 941.5
0.00160696
JPY: 1,001.1
2018/10/020.00150860
JPY: 939.9
-0.00000540
JPY: -3.4
-0.36%0.00150978
JPY: 940.6
0.00150953
JPY: 940.4
0.00160750
JPY: 1,001.5
2018/10/010.00151400
JPY: 943.2
+0.00000560
JPY: +3.5
+0.37%0.00150834
JPY: 939.7
0.00151068
JPY: 941.2
0.00161086
JPY: 1,003.6
2018/09/300.00150840
JPY: 939.7
-0.00000880
JPY: -5.5
-0.58%0.00150666
JPY: 938.7
0.00151204
JPY: 942.0
0.00161515
JPY: 1,006.2
2018/09/290.00151720
JPY: 945.2
+0.00001650
JPY: +10.3
+1.10%0.00150326
JPY: 936.5
0.00151217
JPY: 942.1
0.00162101
JPY: 1,009.9
2018/09/280.00150070
JPY: 934.9
-0.00000070
JPY: -0.4
-0.05%0.00150328
JPY: 936.6
0.00151300
JPY: 942.6
0.00162733
JPY: 1,013.8
2018/09/270.00150140
JPY: 935.4
-0.00000420
JPY: -2.6
-0.28%0.00150730
JPY: 939.1
0.00151518
JPY: 944.0
0.00163306
JPY: 1,017.4