仮想通貨はリアルチャートで!~お小遣いと節約10選~

BCD/BTC  取引所:binance


   終値: 0.00019200
JPY: 82.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 57.44000000

2019/02/22 04:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,258.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00019100 高値:0.00019300
 始値:0.00019200 終値:0.00019200

2019/02/22 04:07:00 更新

BCD/BTC (1日足)


5日平均乖離率:-1.94% 25日平均乖離率:-4.27% 75日平均乖離率:-12.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,258.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/220.00019200
JPY: 82.6
0.00000000
JPY: 0.0
0.00%0.00019580
JPY: 84.2
0.00020056
JPY: 86.3
0.00021848
JPY: 94.0
2019/02/210.00019200
JPY: 82.6
-0.00000200
JPY: -0.9
-1.03%0.00019700
JPY: 84.8
0.00020104
JPY: 86.5
0.00021868
JPY: 94.1
2019/02/200.00019400
JPY: 83.5
-0.00000300
JPY: -1.3
-1.52%0.00019840
JPY: 85.4
0.00020184
JPY: 86.8
0.00021883
JPY: 94.2
2019/02/190.00019700
JPY: 84.8
-0.00000700
JPY: -3.0
-3.43%0.00019880
JPY: 85.5
0.00020276
JPY: 87.2
0.00021905
JPY: 94.2
2019/02/180.00020400
JPY: 87.8
+0.00000600
JPY: +2.6
+3.03%0.00019860
JPY: 85.4
0.00020356
JPY: 87.6
0.00021936
JPY: 94.4
2019/02/170.00019800
JPY: 85.2
-0.00000100
JPY: -0.4
-0.50%0.00019740
JPY: 84.9
0.00020420
JPY: 87.9
0.00021976
JPY: 94.6
2019/02/160.00019900
JPY: 85.6
+0.00000300
JPY: +1.3
+1.53%0.00019740
JPY: 84.9
0.00020504
JPY: 88.2
0.00022035
JPY: 94.8
2019/02/150.00019600
JPY: 84.3
0.00000000
JPY: 0.0
0.00%0.00019780
JPY: 85.1
0.00020588
JPY: 88.6
0.00022099
JPY: 95.1
2019/02/140.00019600
JPY: 84.3
-0.00000200
JPY: -0.9
-1.01%0.00019860
JPY: 85.4
0.00020696
JPY: 89.0
0.00022159
JPY: 95.3
2019/02/130.00019800
JPY: 85.2
0.00000000
JPY: 0.0
0.00%0.00020020
JPY: 86.1
0.00020816
JPY: 89.6
0.00022224
JPY: 95.6
2019/02/120.00019800
JPY: 85.2
-0.00000300
JPY: -1.3
-1.49%0.00020100
JPY: 86.5
0.00020888
JPY: 89.9
0.00022287
JPY: 95.9
2019/02/110.00020100
JPY: 86.5
+0.00000100
JPY: +0.4
+0.50%0.00020160
JPY: 86.7
0.00020964
JPY: 90.2
0.00022349
JPY: 96.2
2019/02/100.00020000
JPY: 86.1
-0.00000400
JPY: -1.7
-1.96%0.00020040
JPY: 86.2
0.00021040
JPY: 90.5
0.00022431
JPY: 96.5
2019/02/090.00020400
JPY: 87.8
+0.00000200
JPY: +0.9
+0.99%0.00020060
JPY: 86.3
0.00021140
JPY: 91.0
0.00022535
JPY: 97.0
2019/02/080.00020200
JPY: 86.9
+0.00000100
JPY: +0.4
+0.50%0.00020060
JPY: 86.3
0.00021220
JPY: 91.3
0.00022617
JPY: 97.3
2019/02/070.00020100
JPY: 86.5
+0.00000600
JPY: +2.6
+3.08%0.00020060
JPY: 86.3
0.00021304
JPY: 91.7
0.00022709
JPY: 97.7
2019/02/060.00019500
JPY: 83.9
-0.00000600
JPY: -2.6
-2.99%0.00020140
JPY: 86.7
0.00021416
JPY: 92.1
0.00022805
JPY: 98.1
2019/02/050.00020100
JPY: 86.5
-0.00000300
JPY: -1.3
-1.47%0.00020400
JPY: 87.8
0.00021556
JPY: 92.7
0.00022840
JPY: 98.3
2019/02/040.00020400
JPY: 87.8
+0.00000200
JPY: +0.9
+0.99%0.00020480
JPY: 88.1
0.00021656
JPY: 93.2
0.00022857
JPY: 98.3
2019/02/030.00020200
JPY: 86.9
-0.00000300
JPY: -1.3
-1.46%0.00020640
JPY: 88.8
0.00021728
JPY: 93.5
0.00022869
JPY: 98.4
2019/02/020.00020500
JPY: 88.2
-0.00000300
JPY: -1.3
-1.44%0.00020800
JPY: 89.5
0.00021844
JPY: 94.0
0.00022892
JPY: 98.5
2019/02/010.00020800
JPY: 89.5
+0.00000300
JPY: +1.3
+1.46%0.00020780
JPY: 89.4
0.00021940
JPY: 94.4
0.00022904
JPY: 98.5
2019/01/310.00020500
JPY: 88.2
-0.00000700
JPY: -3.0
-3.30%0.00020860
JPY: 89.8
0.00022028
JPY: 94.8
0.00022943
JPY: 98.7
2019/01/300.00021200
JPY: 91.2
+0.00000200
JPY: +0.9
+0.95%0.00021100
JPY: 90.8
0.00022176
JPY: 95.4
0.00022984
JPY: 98.9
2019/01/290.00021000
JPY: 90.4
+0.00000600
JPY: +2.6
+2.94%0.00021200
JPY: 91.2
0.00022268
JPY: 95.8
0.00023023
JPY: 99.1
2019/01/280.00020400
JPY: 87.8
-0.00000800
JPY: -3.4
-3.77%0.00021400
JPY: 92.1
0.00022364
JPY: 96.2
0.00023060
JPY: 99.2
2019/01/270.00021200
JPY: 91.2
-0.00000500
JPY: -2.2
-2.30%0.00021700
JPY: 93.4
0.00022492
JPY: 96.8
0.00023127
JPY: 99.5
2019/01/260.00021700
JPY: 93.4
0.00000000
JPY: 0.0
0.00%0.00021860
JPY: 94.1
0.00022604
JPY: 97.3
0.00023199
JPY: 99.8
2019/01/250.00021700
JPY: 93.4
-0.00000300
JPY: -1.3
-1.36%0.00021980
JPY: 94.6
0.00022688
JPY: 97.6
0.00023263
JPY: 100.1
2019/01/240.00022000
JPY: 94.7
+0.00000100
JPY: +0.4
+0.46%0.00022160
JPY: 95.3
0.00022768
JPY: 98.0
0.00023329
JPY: 100.4
2019/01/230.00021900
JPY: 94.2
-0.00000100
JPY: -0.4
-0.45%0.00022080
JPY: 95.0
0.00022844
JPY: 98.3
0.00023395
JPY: 100.7
2019/01/220.00022000
JPY: 94.7
-0.00000300
JPY: -1.3
-1.35%0.00022040
JPY: 94.8
0.00022924
JPY: 98.6
0.00023461
JPY: 100.9
2019/01/210.00022300
JPY: 95.9
-0.00000300
JPY: -1.3
-1.33%0.00022040
JPY: 94.8
0.00023008
JPY: 99.0
0.00023525
JPY: 101.2
2019/01/200.00022600
JPY: 97.2
+0.00001000
JPY: +4.3
+4.63%0.00022080
JPY: 95.0
0.00023084
JPY: 99.3
0.00023589
JPY: 101.5
2019/01/190.00021600
JPY: 92.9
-0.00000100
JPY: -0.4
-0.46%0.00022040
JPY: 94.8
0.00023124
JPY: 99.5
0.00023652
JPY: 101.8
2019/01/180.00021700
JPY: 93.4
-0.00000300
JPY: -1.3
-1.36%0.00022180
JPY: 95.4
0.00023196
JPY: 99.8
0.00023725
JPY: 102.1
2019/01/170.00022000
JPY: 94.7
-0.00000500
JPY: -2.2
-2.22%0.00022420
JPY: 96.5
0.00023324
JPY: 100.4
0.00023823
JPY: 102.5
2019/01/160.00022500
JPY: 96.8
+0.00000100
JPY: +0.4
+0.45%0.00022620
JPY: 97.3
0.00023416
JPY: 100.7
0.00023888
JPY: 102.8
2019/01/150.00022400
JPY: 96.4
+0.00000100
JPY: +0.4
+0.45%0.00022640
JPY: 97.4
0.00023456
JPY: 100.9
0.00023945
JPY: 103.0
2019/01/140.00022300
JPY: 95.9
-0.00000600
JPY: -2.6
-2.62%0.00022600
JPY: 97.2
0.00023564
JPY: 101.4
0.00024003
JPY: 103.3
2019/01/130.00022900
JPY: 98.5
-0.00000100
JPY: -0.4
-0.43%0.00022760
JPY: 97.9
0.00023700
JPY: 102.0
0.00024060
JPY: 103.5
2019/01/120.00023000
JPY: 99.0
+0.00000400
JPY: +1.7
+1.77%0.00022760
JPY: 97.9
0.00023660
JPY: 101.8
0.00024115
JPY: 103.8
2019/01/110.00022600
JPY: 97.2
+0.00000400
JPY: +1.7
+1.80%0.00022760
JPY: 97.9
0.00023608
JPY: 101.6
0.00024165
JPY: 104.0
2019/01/100.00022200
JPY: 95.5
-0.00000900
JPY: -3.9
-3.90%0.00023080
JPY: 99.3
0.00023564
JPY: 101.4
0.00024235
JPY: 104.3
2019/01/090.00023100
JPY: 99.4
+0.00000200
JPY: +0.9
+0.87%0.00023340
JPY: 100.4
0.00023568
JPY: 101.4
0.00024316
JPY: 104.6
2019/01/080.00022900
JPY: 98.5
-0.00000100
JPY: -0.4
-0.43%0.00023400
JPY: 100.7
0.00023568
JPY: 101.4
0.00024385
JPY: 104.9
2019/01/070.00023000
JPY: 99.0
-0.00001200
JPY: -5.2
-4.96%0.00023540
JPY: 101.3
0.00023588
JPY: 101.5
0.00024460
JPY: 105.2
2019/01/060.00024200
JPY: 104.1
+0.00000700
JPY: +3.0
+2.98%0.00023740
JPY: 102.1
0.00023500
JPY: 101.1
0.00024555
JPY: 105.6
2019/01/050.00023500
JPY: 101.1
+0.00000100
JPY: +0.4
+0.43%0.00023660
JPY: 101.8
0.00023364
JPY: 100.5
0.00024659
JPY: 106.1
2019/01/040.00023400
JPY: 100.7
-0.00000200
JPY: -0.9
-0.85%0.00023700
JPY: 102.0
0.00023244
JPY: 100.0
0.00024713
JPY: 106.3
2019/01/030.00023600
JPY: 101.5
-0.00000400
JPY: -1.7
-1.67%0.00023800
JPY: 102.4
0.00023124
JPY: 99.5
0.00024760
JPY: 106.5