仮想通貨はリアルチャートで!~お小遣いと節約10選~

BCD/BTC  取引所:binance


   終値: 0.00027300
JPY: 193.9
 前日比: -0.00000600 (-2.15%)
 24h取引量: 99.97000000

2018/09/20 18:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00027100 高値:0.00027900
 始値:0.00027900 終値:0.00027300

2018/09/20 18:46:00 更新

BCD/BTC (1日足)


5日平均乖離率:-3.26% 25日平均乖離率:-63.77% 75日平均乖離率:-82.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00027300
JPY: 195.3
-0.00000600
JPY: -4.3
-2.15%0.00028220
JPY: 201.9
0.00075356
JPY: 539.2
0.00157993
JPY: 1,130.4
2018/09/190.00027900
JPY: 199.6
-0.00000600
JPY: -4.3
-2.11%0.00028640
JPY: 204.9
0.00080428
JPY: 575.4
0.00160480
JPY: 1,148.2
2018/09/180.00028500
JPY: 203.9
+0.00000100
JPY: +0.7
+0.35%0.00028740
JPY: 205.6
0.00085468
JPY: 611.5
0.00162499
JPY: 1,162.7
2018/09/170.00028400
JPY: 203.2
-0.00000600
JPY: -4.3
-2.07%0.00029120
JPY: 208.3
0.00090516
JPY: 647.6
0.00164627
JPY: 1,177.9
2018/09/160.00029000
JPY: 207.5
-0.00000400
JPY: -2.9
-1.36%0.00029300
JPY: 209.6
0.00095652
JPY: 684.4
0.00167093
JPY: 1,195.5
2018/09/150.00029400
JPY: 210.4
+0.00001000
JPY: +7.2
+3.52%0.00029580
JPY: 211.6
0.00100584
JPY: 719.7
0.00169671
JPY: 1,214.0
2018/09/140.00028400
JPY: 203.2
-0.00002000
JPY: -14.3
-6.58%0.00030260
JPY: 216.5
0.00105532
JPY: 755.1
0.00172713
JPY: 1,235.7
2018/09/130.00030400
JPY: 217.5
+0.00001100
JPY: +7.9
+3.75%0.00030220
JPY: 216.2
0.00110676
JPY: 791.9
0.00174565
JPY: 1,249.0
2018/09/120.00029300
JPY: 209.6
-0.00001100
JPY: -7.9
-3.62%0.00030140
JPY: 215.6
0.00115932
JPY: 829.5
0.00176348
JPY: 1,261.7
2018/09/110.00030400
JPY: 217.5
-0.00002400
JPY: -17.2
-7.32%0.00030720
JPY: 219.8
0.00120852
JPY: 864.7
0.00178037
JPY: 1,273.8
2018/09/100.00032800
JPY: 234.7
+0.00004600
JPY: +32.9
+16.31%0.00031100
JPY: 222.5
0.00126256
JPY: 903.3
0.00179865
JPY: 1,286.9
2018/09/090.00028200
JPY: 201.8
-0.00001800
JPY: -12.9
-6.00%0.00032920
JPY: 235.5
0.00130932
JPY: 936.8
0.00181715
JPY: 1,300.1
2018/09/080.00030000
JPY: 214.6
-0.00002200
JPY: -15.7
-6.83%0.00058180
JPY: 416.3
0.00136136
JPY: 974.0
0.00183761
JPY: 1,314.8
2018/09/070.00032200
JPY: 230.4
-0.00000100
JPY: -0.7
-0.31%0.00082820
JPY: 592.6
0.00141008
JPY: 1,008.9
0.00185840
JPY: 1,329.7
2018/09/060.00032300
JPY: 231.1
-0.00009600
JPY: -68.7
-22.91%0.00107060
JPY: 766.0
0.00146360
JPY: 1,047.2
0.00187867
JPY: 1,344.2
2018/09/050.00041900
JPY: 299.8
-0.00112600
JPY: -805.6
-72.88%0.00131960
JPY: 944.2
0.00151776
JPY: 1,085.9
0.00190011
JPY: 1,359.5
2018/09/040.00154500
JPY: 1,105.4
+0.00001300
JPY: +9.3
+0.85%0.00154660
JPY: 1,106.6
0.00156700
JPY: 1,121.2
0.00192165
JPY: 1,374.9
2018/09/030.00153200
JPY: 1,096.1
-0.00000200
JPY: -1.4
-0.13%0.00154380
JPY: 1,104.6
0.00157588
JPY: 1,127.5
0.00192841
JPY: 1,379.7
2018/09/020.00153400
JPY: 1,097.6
-0.00003400
JPY: -24.3
-2.17%0.00155260
JPY: 1,110.9
0.00158616
JPY: 1,134.9
0.00193573
JPY: 1,385.0
2018/09/010.00156800
JPY: 1,121.9
+0.00001400
JPY: +10.0
+0.90%0.00155780
JPY: 1,114.6
0.00159760
JPY: 1,143.1
0.00194439
JPY: 1,391.2
2018/08/310.00155400
JPY: 1,111.9
+0.00002300
JPY: +16.5
+1.50%0.00155920
JPY: 1,115.6
0.00160896
JPY: 1,151.2
0.00195232
JPY: 1,396.9
2018/08/300.00153100
JPY: 1,095.4
-0.00004500
JPY: -32.2
-2.86%0.00155660
JPY: 1,113.7
0.00162276
JPY: 1,161.1
0.00196091
JPY: 1,403.0
2018/08/290.00157600
JPY: 1,127.6
+0.00001600
JPY: +11.4
+1.03%0.00155820
JPY: 1,114.9
0.00163516
JPY: 1,169.9
0.00196981
JPY: 1,409.4
2018/08/280.00156000
JPY: 1,116.2
-0.00001500
JPY: -10.7
-0.95%0.00155240
JPY: 1,110.7
0.00164400
JPY: 1,176.3
0.00197863
JPY: 1,415.7
2018/08/270.00157500
JPY: 1,126.9
+0.00003400
JPY: +24.3
+2.21%0.00155400
JPY: 1,111.9
0.00165484
JPY: 1,184.0
0.00198723
JPY: 1,421.8
2018/08/260.00154100
JPY: 1,102.6
+0.00000200
JPY: +1.4
+0.13%0.00154360
JPY: 1,104.4
0.00166512
JPY: 1,191.4
0.00199483
JPY: 1,427.3
2018/08/250.00153900
JPY: 1,101.1
-0.00000800
JPY: -5.7
-0.52%0.00154160
JPY: 1,103.0
0.00168120
JPY: 1,202.9
0.00200413
JPY: 1,433.9
2018/08/240.00154700
JPY: 1,106.9
-0.00002100
JPY: -15.0
-1.34%0.00154780
JPY: 1,107.4
0.00169748
JPY: 1,214.5
0.00201424
JPY: 1,441.2
2018/08/230.00156800
JPY: 1,121.9
+0.00004500
JPY: +32.2
+2.95%0.00156200
JPY: 1,117.6
0.00172108
JPY: 1,231.4
0.00202432
JPY: 1,448.4
2018/08/220.00152300
JPY: 1,089.7
-0.00000800
JPY: -5.7
-0.52%0.00155300
JPY: 1,111.1
0.00174396
JPY: 1,247.8
0.00203595
JPY: 1,456.7
2018/08/210.00153100
JPY: 1,095.4
-0.00003900
JPY: -27.9
-2.48%0.00157940
JPY: 1,130.0
0.00177192
JPY: 1,267.8
0.00204805
JPY: 1,465.3
2018/08/200.00157000
JPY: 1,123.3
-0.00004800
JPY: -34.3
-2.97%0.00157260
JPY: 1,125.2
0.00180028
JPY: 1,288.1
0.00206099
JPY: 1,474.6
2018/08/190.00161800
JPY: 1,157.7
+0.00009500
JPY: +68.0
+6.24%0.00157520
JPY: 1,127.0
0.00182796
JPY: 1,307.9
0.00207356
JPY: 1,483.6
2018/08/180.00152300
JPY: 1,089.7
-0.00013200
JPY: -94.4
-7.98%0.00155520
JPY: 1,112.7
0.00185292
JPY: 1,325.7
0.00208596
JPY: 1,492.5
2018/08/170.00165500
JPY: 1,184.1
+0.00015800
JPY: +113.0
+10.55%0.00158260
JPY: 1,132.3
0.00188292
JPY: 1,347.2
0.00210285
JPY: 1,504.6
2018/08/160.00149700
JPY: 1,071.1
-0.00008600
JPY: -61.5
-5.43%0.00158700
JPY: 1,135.5
0.00190572
JPY: 1,363.5
0.00211607
JPY: 1,514.0
2018/08/150.00158300
JPY: 1,132.6
+0.00006500
JPY: +46.5
+4.28%0.00161760
JPY: 1,157.4
0.00193736
JPY: 1,386.1
0.00213136
JPY: 1,525.0
2018/08/140.00151800
JPY: 1,086.1
-0.00014200
JPY: -101.6
-8.55%0.00165440
JPY: 1,183.7
0.00196508
JPY: 1,406.0
0.00214524
JPY: 1,534.9
2018/08/130.00166000
JPY: 1,187.7
-0.00001700
JPY: -12.2
-1.01%0.00170860
JPY: 1,222.5
0.00199996
JPY: 1,430.9
0.00215969
JPY: 1,545.2
2018/08/120.00167700
JPY: 1,199.9
+0.00002700
JPY: +19.3
+1.64%0.00174060
JPY: 1,245.4
0.00202980
JPY: 1,452.3
0.00217213
JPY: 1,554.1
2018/08/110.00165000
JPY: 1,180.5
-0.00011700
JPY: -83.7
-6.62%0.00177560
JPY: 1,270.4
0.00205380
JPY: 1,469.5
0.00218445
JPY: 1,562.9
2018/08/100.00176700
JPY: 1,264.3
-0.00002200
JPY: -15.7
-1.23%0.00182540
JPY: 1,306.0
0.00208496
JPY: 1,491.8
0.00219755
JPY: 1,572.3
2018/08/090.00178900
JPY: 1,280.0
-0.00003100
JPY: -22.2
-1.70%0.00184020
JPY: 1,316.6
0.00211248
JPY: 1,511.4
0.00220957
JPY: 1,580.9
2018/08/080.00182000
JPY: 1,302.2
-0.00003200
JPY: -22.9
-1.73%0.00184180
JPY: 1,317.8
0.00214576
JPY: 1,535.3
0.00222164
JPY: 1,589.5
2018/08/070.00185200
JPY: 1,325.1
-0.00004700
JPY: -33.6
-2.48%0.00184400
JPY: 1,319.4
0.00216852
JPY: 1,551.5
0.00223341
JPY: 1,598.0
2018/08/060.00189900
JPY: 1,358.7
+0.00005800
JPY: +41.5
+3.15%0.00184000
JPY: 1,316.5
0.00219472
JPY: 1,570.3
0.00224489
JPY: 1,606.2
2018/08/050.00184100
JPY: 1,317.2
+0.00004400
JPY: +31.5
+2.45%0.00184880
JPY: 1,322.8
0.00222088
JPY: 1,589.0
0.00225641
JPY: 1,614.4
2018/08/040.00179700
JPY: 1,285.7
-0.00003400
JPY: -24.3
-1.86%0.00186980
JPY: 1,337.8
0.00225256
JPY: 1,611.7
0.00227067
JPY: 1,624.6
2018/08/030.00183100
JPY: 1,310.1
-0.00000100
JPY: -0.7
-0.05%0.00193780
JPY: 1,386.5
0.00228188
JPY: 1,632.6
0.00228643
JPY: 1,635.9
2018/08/020.00183200
JPY: 1,310.8
-0.00011100
JPY: -79.4
-5.71%0.00199960
JPY: 1,430.7
0.00229676
JPY: 1,643.3
0.00230189
JPY: 1,647.0
2018/08/010.00194300
JPY: 1,390.2
-0.00000300
JPY: -2.1
-0.15%0.00207760
JPY: 1,486.5
0.00232112
JPY: 1,660.7
0.00231780
JPY: 1,658.3