仮想通貨はリアルチャートで!~お小遣いと節約10選~

BCD/BTC  取引所:binance


   終値: 0.00023600
JPY: 147.4
 前日比: -0.00000100 (-0.42%)
 24h取引量: 33.06000000

2018/11/19 08:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00023400 高値:0.00023900
 始値:0.00023700 終値:0.00023600

2018/11/19 08:53:00 更新

BCD/BTC (1日足)


5日平均乖離率:-0.67% 25日平均乖離率:-10.65% 75日平均乖離率:-15.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/190.00023600
JPY: 148.6
-0.00000100
JPY: -0.6
-0.42%0.00023760
JPY: 149.6
0.00026412
JPY: 166.3
0.00028021
JPY: 176.5
2018/11/180.00023700
JPY: 149.3
+0.00000100
JPY: +0.6
+0.42%0.00024120
JPY: 151.9
0.00026608
JPY: 167.6
0.00028265
JPY: 178.0
2018/11/170.00023600
JPY: 148.6
-0.00000500
JPY: -3.1
-2.07%0.00024700
JPY: 155.6
0.00026864
JPY: 169.2
0.00030009
JPY: 189.0
2018/11/160.00024100
JPY: 151.8
+0.00000300
JPY: +1.9
+1.26%0.00025280
JPY: 159.2
0.00027200
JPY: 171.3
0.00031737
JPY: 199.9
2018/11/150.00023800
JPY: 149.9
-0.00001600
JPY: -10.1
-6.30%0.00025800
JPY: 162.5
0.00027340
JPY: 172.2
0.00033461
JPY: 210.7
2018/11/140.00025400
JPY: 160.0
-0.00001200
JPY: -7.6
-4.51%0.00026420
JPY: 166.4
0.00027464
JPY: 173.0
0.00035235
JPY: 221.9
2018/11/130.00026600
JPY: 167.5
+0.00000100
JPY: +0.6
+0.38%0.00026720
JPY: 168.3
0.00027520
JPY: 173.3
0.00036968
JPY: 232.8
2018/11/120.00026500
JPY: 166.9
-0.00000200
JPY: -1.3
-0.75%0.00026760
JPY: 168.5
0.00027516
JPY: 173.3
0.00038655
JPY: 243.4
2018/11/110.00026700
JPY: 168.2
-0.00000200
JPY: -1.3
-0.74%0.00026880
JPY: 169.3
0.00027520
JPY: 173.3
0.00040403
JPY: 254.4
2018/11/100.00026900
JPY: 169.4
0.00000000
JPY: 0.0
0.00%0.00027000
JPY: 170.0
0.00027524
JPY: 173.3
0.00042127
JPY: 265.3
2018/11/090.00026900
JPY: 169.4
+0.00000100
JPY: +0.6
+0.37%0.00027040
JPY: 170.3
0.00027520
JPY: 173.3
0.00043868
JPY: 276.3
2018/11/080.00026800
JPY: 168.8
-0.00000300
JPY: -1.9
-1.11%0.00027460
JPY: 172.9
0.00027500
JPY: 173.2
0.00045564
JPY: 287.0
2018/11/070.00027100
JPY: 170.7
-0.00000200
JPY: -1.3
-0.73%0.00027480
JPY: 173.1
0.00027528
JPY: 173.4
0.00047259
JPY: 297.6
2018/11/060.00027300
JPY: 171.9
+0.00000200
JPY: +1.3
+0.74%0.00027420
JPY: 172.7
0.00027532
JPY: 173.4
0.00048960
JPY: 308.3
2018/11/050.00027100
JPY: 170.7
-0.00001900
JPY: -12.0
-6.55%0.00027300
JPY: 171.9
0.00027524
JPY: 173.3
0.00050687
JPY: 319.2
2018/11/040.00029000
JPY: 182.6
+0.00002100
JPY: +13.2
+7.81%0.00027200
JPY: 171.3
0.00027520
JPY: 173.3
0.00052356
JPY: 329.7
2018/11/030.00026900
JPY: 169.4
+0.00000100
JPY: +0.6
+0.37%0.00026800
JPY: 168.8
0.00027508
JPY: 173.2
0.00054011
JPY: 340.1
2018/11/020.00026800
JPY: 168.8
+0.00000100
JPY: +0.6
+0.37%0.00026780
JPY: 168.7
0.00027600
JPY: 173.8
0.00055745
JPY: 351.1
2018/11/010.00026700
JPY: 168.2
+0.00000100
JPY: +0.6
+0.38%0.00026980
JPY: 169.9
0.00027720
JPY: 174.6
0.00057545
JPY: 362.4
2018/10/310.00026600
JPY: 167.5
-0.00000400
JPY: -2.5
-1.48%0.00027300
JPY: 171.9
0.00027840
JPY: 175.3
0.00059220
JPY: 373.0
2018/10/300.00027000
JPY: 170.0
+0.00000200
JPY: +1.3
+0.75%0.00027640
JPY: 174.1
0.00027988
JPY: 176.3
0.00061072
JPY: 384.6
2018/10/290.00026800
JPY: 168.8
-0.00001000
JPY: -6.3
-3.60%0.00027940
JPY: 176.0
0.00028096
JPY: 176.9
0.00062708
JPY: 394.9
2018/10/280.00027800
JPY: 175.1
-0.00000500
JPY: -3.1
-1.77%0.00028600
JPY: 180.1
0.00028236
JPY: 177.8
0.00064461
JPY: 406.0
2018/10/270.00028300
JPY: 178.2
0.00000000
JPY: 0.0
0.00%0.00029440
JPY: 185.4
0.00028352
JPY: 178.6
0.00066115
JPY: 416.4
2018/10/260.00028300
JPY: 178.2
-0.00000200
JPY: -1.3
-0.70%0.00029300
JPY: 184.5
0.00028428
JPY: 179.0
0.00067951
JPY: 427.9
2018/10/250.00028500
JPY: 179.5
-0.00001600
JPY: -10.1
-5.32%0.00029020
JPY: 182.8
0.00028456
JPY: 179.2
0.00069809
JPY: 439.6
2018/10/240.00030100
JPY: 189.6
-0.00001900
JPY: -12.0
-5.94%0.00028680
JPY: 180.6
0.00028480
JPY: 179.4
0.00071629
JPY: 451.1
2018/10/230.00032000
JPY: 201.5
+0.00004400
JPY: +27.7
+15.94%0.00027960
JPY: 176.1
0.00028428
JPY: 179.0
0.00073584
JPY: 463.4
2018/10/220.00027600
JPY: 173.8
+0.00000700
JPY: +4.4
+2.60%0.00026880
JPY: 169.3
0.00028288
JPY: 178.2
0.00075543
JPY: 475.8
2018/10/210.00026900
JPY: 169.4
+0.00000100
JPY: +0.6
+0.37%0.00026720
JPY: 168.3
0.00028368
JPY: 178.7
0.00077601
JPY: 488.7
2018/10/200.00026800
JPY: 168.8
+0.00000300
JPY: +1.9
+1.13%0.00026700
JPY: 168.2
0.00028448
JPY: 179.2
0.00079712
JPY: 502.0
2018/10/190.00026500
JPY: 166.9
-0.00000100
JPY: -0.6
-0.38%0.00026620
JPY: 167.6
0.00028488
JPY: 179.4
0.00081887
JPY: 515.7
2018/10/180.00026600
JPY: 167.5
-0.00000200
JPY: -1.3
-0.75%0.00026820
JPY: 168.9
0.00028572
JPY: 179.9
0.00083988
JPY: 528.9
2018/10/170.00026800
JPY: 168.8
0.00000000
JPY: 0.0
0.00%0.00026940
JPY: 169.7
0.00028704
JPY: 180.8
0.00086029
JPY: 541.8
2018/10/160.00026800
JPY: 168.8
+0.00000400
JPY: +2.5
+1.52%0.00027000
JPY: 170.0
0.00028704
JPY: 180.8
0.00088113
JPY: 554.9
2018/10/150.00026400
JPY: 166.3
-0.00001100
JPY: -6.9
-4.00%0.00027040
JPY: 170.3
0.00028716
JPY: 180.8
0.00090199
JPY: 568.1
2018/10/140.00027500
JPY: 173.2
+0.00000300
JPY: +1.9
+1.10%0.00027500
JPY: 173.2
0.00028764
JPY: 181.1
0.00092437
JPY: 582.2
2018/10/130.00027200
JPY: 171.3
+0.00000100
JPY: +0.6
+0.37%0.00027840
JPY: 175.3
0.00028780
JPY: 181.3
0.00094665
JPY: 596.2
2018/10/120.00027100
JPY: 170.7
+0.00000100
JPY: +0.6
+0.37%0.00028360
JPY: 178.6
0.00028832
JPY: 181.6
0.00097152
JPY: 611.8
2018/10/110.00027000
JPY: 170.0
-0.00001700
JPY: -10.7
-5.92%0.00028880
JPY: 181.9
0.00028884
JPY: 181.9
0.00099644
JPY: 627.5
2018/10/100.00028700
JPY: 180.7
-0.00000500
JPY: -3.1
-1.71%0.00029540
JPY: 186.0
0.00028964
JPY: 182.4
0.00102247
JPY: 643.9
2018/10/090.00029200
JPY: 183.9
-0.00000600
JPY: -3.8
-2.01%0.00029740
JPY: 187.3
0.00028992
JPY: 182.6
0.00104851
JPY: 660.3
2018/10/080.00029800
JPY: 187.7
+0.00000100
JPY: +0.6
+0.34%0.00029960
JPY: 188.7
0.00028960
JPY: 182.4
0.00107477
JPY: 676.9
2018/10/070.00029700
JPY: 187.0
-0.00000600
JPY: -3.8
-1.98%0.00030140
JPY: 189.8
0.00028984
JPY: 182.5
0.00110069
JPY: 693.2
2018/10/060.00030300
JPY: 190.8
+0.00000600
JPY: +3.8
+2.02%0.00030240
JPY: 190.4
0.00028968
JPY: 182.4
0.00112704
JPY: 709.8
2018/10/050.00029700
JPY: 187.0
-0.00000600
JPY: -3.8
-1.98%0.00029980
JPY: 188.8
0.00028972
JPY: 182.5
0.00115267
JPY: 725.9
2018/10/040.00030300
JPY: 190.8
-0.00000400
JPY: -2.5
-1.30%0.00029860
JPY: 188.1
0.00029096
JPY: 183.2
0.00117921
JPY: 742.6
2018/10/030.00030700
JPY: 193.3
+0.00000500
JPY: +3.1
+1.66%0.00029560
JPY: 186.2
0.00029012
JPY: 182.7
0.00120552
JPY: 759.2
2018/10/020.00030200
JPY: 190.2
+0.00001200
JPY: +7.6
+4.14%0.00029120
JPY: 183.4
0.00028984
JPY: 182.5
0.00123329
JPY: 776.7
2018/10/010.00029000
JPY: 182.6
-0.00000100
JPY: -0.6
-0.34%0.00029000
JPY: 182.6
0.00029064
JPY: 183.0
0.00126135
JPY: 794.4
2018/09/300.00029100
JPY: 183.3
+0.00000300
JPY: +1.9
+1.04%0.00028980
JPY: 182.5
0.00029196
JPY: 183.9
0.00128784
JPY: 811.1