仮想通貨はリアルチャートで!~お小遣いと節約10選~

BCC/BTC  取引所:binance


   終値: 0.07908100
JPY: 34,025.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 11,204.42000000

2019/02/22 04:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,258.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07908100 高値:0.07908100
 始値:0.07908100 終値:0.07908100

2019/02/22 04:07:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+13.64% 75日平均乖離率:+7.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,258.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/220.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.06959128
JPY: 29,942.2
0.07380893
JPY: 31,756.9
2019/02/210.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.06959128
JPY: 29,942.2
0.07380893
JPY: 31,756.9
2019/02/200.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.06959128
JPY: 29,942.2
0.07380893
JPY: 31,756.9
2019/02/190.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.06642804
JPY: 28,581.2
0.07380893
JPY: 31,756.9
2019/02/180.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.06642804
JPY: 28,581.2
0.07380893
JPY: 31,756.9
2019/02/170.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.06326480
JPY: 27,220.2
0.07380893
JPY: 31,756.9
2019/02/160.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.06326480
JPY: 27,220.2
0.07380893
JPY: 31,756.9
2019/02/150.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.06326480
JPY: 27,220.2
0.07380893
JPY: 31,756.9
2019/02/140.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.06326480
JPY: 27,220.2
0.07380893
JPY: 31,756.9
2019/02/130.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.06326480
JPY: 27,220.2
0.07380893
JPY: 31,756.9
2019/02/120.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.06326480
JPY: 27,220.2
0.07380893
JPY: 31,756.9
2019/02/110.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.06326480
JPY: 27,220.2
0.07380893
JPY: 31,756.9
2019/02/100.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 27,220.2
0.06326480
JPY: 27,220.2
0.07380893
JPY: 31,756.9
2019/02/090.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 27,220.2
0.06326480
JPY: 27,220.2
0.07380893
JPY: 31,756.9
2019/02/080.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.04744860
JPY: 20,415.1
0.06326480
JPY: 27,220.2
0.07380893
JPY: 31,756.9
2019/02/070.07908100
JPY: 34,025.2
+0.01000000
JPY: +4,302.6
0.00%0.04744860
JPY: 20,415.1
0.06326480
JPY: 27,220.2
0.07380893
JPY: 31,756.9
2019/02/060.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/02/050.07908100
JPY: 34,025.2
+0.01000000
JPY: +4,302.6
0.00%0.06326480
JPY: 27,220.2
0.06642804
JPY: 28,581.2
0.07486335
JPY: 32,210.6
2019/02/040.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/02/030.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 27,220.2
0.06959128
JPY: 29,942.2
0.07591776
JPY: 32,664.2
2019/02/020.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 27,220.2
0.06959128
JPY: 29,942.2
0.07591776
JPY: 32,664.2
2019/02/010.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 27,220.2
0.06959128
JPY: 29,942.2
0.07486335
JPY: 32,210.6
2019/01/310.07908100
JPY: 34,025.2
+0.01000000
JPY: +4,302.6
0.00%0.06326480
JPY: 27,220.2
0.06959128
JPY: 29,942.2
0.07380893
JPY: 31,756.9
2019/01/300.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/01/290.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.06326480
JPY: 27,220.2
0.07275452
JPY: 31,303.2
0.07275452
JPY: 31,303.2
2019/01/280.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.04744860
JPY: 20,415.1
0.07275452
JPY: 31,303.2
0.07268791
JPY: 31,274.6
2019/01/270.07908100
JPY: 34,025.2
+0.01000000
JPY: +4,302.6
0.00%0.04744860
JPY: 20,415.1
0.07275452
JPY: 31,303.2
0.07266061
JPY: 31,262.8
2019/01/260.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/01/250.07908100
JPY: 34,025.2
+0.01000000
JPY: +4,302.6
0.00%0.06326480
JPY: 27,220.2
0.07591776
JPY: 32,664.2
0.07381192
JPY: 31,758.2
2019/01/240.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/01/230.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07502267
JPY: 32,279.1
2019/01/220.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07514843
JPY: 32,333.2
2019/01/210.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07532033
JPY: 32,407.2
2019/01/200.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07553341
JPY: 32,498.9
2019/01/190.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07573132
JPY: 32,584.0
2019/01/180.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07586996
JPY: 32,643.7
2019/01/170.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07596408
JPY: 32,684.2
2019/01/160.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07590028
JPY: 32,656.7
2019/01/150.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07579885
JPY: 32,613.1
2019/01/140.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07563469
JPY: 32,542.4
2019/01/130.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07545501
JPY: 32,465.1
2019/01/120.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07528371
JPY: 32,391.4
2019/01/110.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07510865
JPY: 32,316.1
2019/01/100.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07495767
JPY: 32,251.1
2019/01/090.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07480572
JPY: 32,185.8
2019/01/080.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07465841
JPY: 32,122.4
2019/01/070.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07451703
JPY: 32,061.5
2019/01/060.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07437713
JPY: 32,001.4
2019/01/050.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07423211
JPY: 31,939.0
2019/01/040.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07409604
JPY: 31,880.4
2019/01/030.07908100
JPY: 34,025.2
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 34,025.2
0.07908100
JPY: 34,025.2
0.07396376
JPY: 31,823.5