仮想通貨はリアルチャートで!~お小遣いと節約10選~

BCC/BTC  取引所:binance


   終値: 0.06650100
JPY: 47,548.2
 前日比: -0.00109900 (-1.63%)
 24h取引量: 2,170.41000000

2018/09/20 18:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,688.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.06643700 高値:0.06825900
 始値:0.06767800 終値:0.06650100

2018/09/20 18:49:00 更新

BCC/BTC (1日足)


5日平均乖離率:-2.06% 25日平均乖離率:-12.14% 75日平均乖離率:-26.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.06650100
JPY: 47,594.0
-0.00109900
JPY: -786.5
-1.63%0.06790180
JPY: 48,596.5
0.07569164
JPY: 54,171.6
0.09061921
JPY: 64,855.1
2018/09/190.06760000
JPY: 48,380.5
-0.00187100
JPY: -1,339.1
-2.69%0.06853160
JPY: 49,047.3
0.07616304
JPY: 54,509.0
0.09120219
JPY: 65,272.4
2018/09/180.06947100
JPY: 49,719.6
+0.00141200
JPY: +1,010.6
+2.07%0.06880960
JPY: 49,246.2
0.07663328
JPY: 54,845.6
0.09177088
JPY: 65,679.4
2018/09/170.06805900
JPY: 48,709.0
+0.00018100
JPY: +129.5
+0.27%0.06888760
JPY: 49,302.1
0.07706836
JPY: 55,156.9
0.09235555
JPY: 66,097.8
2018/09/160.06787800
JPY: 48,579.5
-0.00177200
JPY: -1,268.2
-2.54%0.06869740
JPY: 49,165.9
0.07759500
JPY: 55,533.8
0.09301508
JPY: 66,569.8
2018/09/150.06965000
JPY: 49,847.7
+0.00066000
JPY: +472.4
+0.96%0.06946940
JPY: 49,718.5
0.07816068
JPY: 55,938.7
0.09366809
JPY: 67,037.2
2018/09/140.06899000
JPY: 49,375.3
-0.00087100
JPY: -623.4
-1.25%0.07061440
JPY: 50,537.9
0.07867276
JPY: 56,305.2
0.09433588
JPY: 67,515.1
2018/09/130.06986100
JPY: 49,998.7
+0.00275300
JPY: +1,970.3
+4.10%0.07209500
JPY: 51,597.6
0.07931104
JPY: 56,762.0
0.09494403
JPY: 67,950.3
2018/09/120.06710800
JPY: 48,028.4
-0.00463000
JPY: -3,313.6
-6.45%0.07362800
JPY: 52,694.7
0.08007440
JPY: 57,308.3
0.09556457
JPY: 68,394.5
2018/09/110.07173800
JPY: 51,342.1
-0.00363700
JPY: -2,603.0
-4.83%0.07587100
JPY: 54,300.0
0.08090424
JPY: 57,902.2
0.09617113
JPY: 68,828.6
2018/09/100.07537500
JPY: 53,945.0
-0.00101800
JPY: -728.6
-1.33%0.07735780
JPY: 55,364.1
0.08138664
JPY: 58,247.5
0.09674181
JPY: 69,237.0
2018/09/090.07639300
JPY: 54,673.6
-0.00113300
JPY: -810.9
-1.46%0.07841020
JPY: 56,117.3
0.08164784
JPY: 58,434.4
0.09727553
JPY: 69,619.0
2018/09/080.07752600
JPY: 55,484.5
-0.00079700
JPY: -570.4
-1.02%0.08056800
JPY: 57,661.6
0.08183416
JPY: 58,567.8
0.09783607
JPY: 70,020.1
2018/09/070.07832300
JPY: 56,054.9
-0.00084900
JPY: -607.6
-1.07%0.08239520
JPY: 58,969.3
0.08192724
JPY: 58,634.4
0.09841453
JPY: 70,434.1
2018/09/060.07917200
JPY: 56,662.5
-0.00146500
JPY: -1,048.5
-1.82%0.08419200
JPY: 60,255.2
0.08240032
JPY: 58,973.0
0.09894911
JPY: 70,816.7
2018/09/050.08063700
JPY: 57,711.0
-0.00654500
JPY: -4,684.2
-7.51%0.08540920
JPY: 61,126.4
0.08284812
JPY: 59,293.4
0.09953971
JPY: 71,239.4
2018/09/040.08718200
JPY: 62,395.2
+0.00052000
JPY: +372.2
+0.60%0.08478360
JPY: 60,678.6
0.08323372
JPY: 59,569.4
0.10012688
JPY: 71,659.7
2018/09/030.08666200
JPY: 62,023.0
-0.00064500
JPY: -461.6
-0.74%0.08284220
JPY: 59,289.2
0.08344520
JPY: 59,720.8
0.10070095
JPY: 72,070.5
2018/09/020.08730700
JPY: 62,484.6
+0.00204900
JPY: +1,466.4
+2.40%0.08138360
JPY: 58,245.3
0.08375756
JPY: 59,944.3
0.10130925
JPY: 72,505.9
2018/09/010.08525800
JPY: 61,018.2
+0.00774900
JPY: +5,545.9
+10.00%0.07963340
JPY: 56,992.7
0.08401460
JPY: 60,128.3
0.10192392
JPY: 72,945.8
2018/08/310.07750900
JPY: 55,472.3
+0.00003400
JPY: +24.3
+0.04%0.07832000
JPY: 56,052.7
0.08459812
JPY: 60,545.9
0.10252048
JPY: 73,372.7
2018/08/300.07747500
JPY: 55,448.0
-0.00189400
JPY: -1,355.5
-2.39%0.07847540
JPY: 56,163.9
0.08547696
JPY: 61,174.9
0.10323003
JPY: 73,880.5
2018/08/290.07936900
JPY: 56,803.5
+0.00081300
JPY: +581.9
+1.03%0.07885160
JPY: 56,433.2
0.08637032
JPY: 61,814.2
0.10395249
JPY: 74,397.6
2018/08/280.07855600
JPY: 56,221.6
-0.00013500
JPY: -96.6
-0.17%0.07904740
JPY: 56,573.3
0.08716308
JPY: 62,381.6
0.10467295
JPY: 74,913.2
2018/08/270.07869100
JPY: 56,318.2
+0.00040500
JPY: +289.9
+0.52%0.07958120
JPY: 56,955.3
0.08790136
JPY: 62,910.0
0.10539437
JPY: 75,429.5
2018/08/260.07828600
JPY: 56,028.4
-0.00107000
JPY: -765.8
-1.35%0.08024700
JPY: 57,431.9
0.08871316
JPY: 63,491.0
0.10608319
JPY: 75,922.5
2018/08/250.07935600
JPY: 56,794.2
-0.00099200
JPY: -710.0
-1.23%0.08108020
JPY: 58,028.2
0.08959336
JPY: 64,120.9
0.10686872
JPY: 76,484.7
2018/08/240.08034800
JPY: 57,504.1
-0.00087700
JPY: -627.7
-1.08%0.08219840
JPY: 58,828.4
0.09039580
JPY: 64,695.2
0.10762641
JPY: 77,027.0
2018/08/230.08122500
JPY: 58,131.8
-0.00079500
JPY: -569.0
-0.97%0.08391780
JPY: 60,059.0
0.09119652
JPY: 65,268.3
0.10843687
JPY: 77,607.0
2018/08/220.08202000
JPY: 58,700.8
-0.00043200
JPY: -309.2
-0.52%0.08524360
JPY: 61,007.9
0.09197468
JPY: 65,825.2
0.10929800
JPY: 78,223.3
2018/08/210.08245200
JPY: 59,009.9
-0.00249500
JPY: -1,785.6
-2.94%0.08559920
JPY: 61,262.4
0.09265620
JPY: 66,313.0
0.11018029
JPY: 78,854.8
2018/08/200.08494700
JPY: 60,795.6
-0.00399800
JPY: -2,861.3
-4.49%0.08548980
JPY: 61,184.1
0.09336916
JPY: 66,823.2
0.11105227
JPY: 79,478.8
2018/08/190.08894500
JPY: 63,656.9
+0.00109100
JPY: +780.8
+1.24%0.08471060
JPY: 60,626.4
0.09403796
JPY: 67,301.9
0.11191828
JPY: 80,098.6
2018/08/180.08785400
JPY: 62,876.1
+0.00405600
JPY: +2,902.8
+4.84%0.08289220
JPY: 59,325.0
0.09454052
JPY: 67,661.6
0.11264925
JPY: 80,621.8
2018/08/170.08379800
JPY: 59,973.3
+0.00189300
JPY: +1,354.8
+2.31%0.08335140
JPY: 59,653.6
0.09519168
JPY: 68,127.6
0.11342840
JPY: 81,179.4
2018/08/160.08190500
JPY: 58,618.5
+0.00085400
JPY: +611.2
+1.05%0.08466520
JPY: 60,593.9
0.09607328
JPY: 68,758.5
0.11433411
JPY: 81,827.6
2018/08/150.08105100
JPY: 58,007.3
+0.00119800
JPY: +857.4
+1.50%0.08633960
JPY: 61,792.3
0.09708784
JPY: 69,484.7
0.11506771
JPY: 82,352.6
2018/08/140.07985300
JPY: 57,149.9
-0.01000000
JPY: -7,156.9
-11.42%0.08862320
JPY: 63,426.6
0.09810616
JPY: 70,213.5
0.11575799
JPY: 82,846.7
2018/08/130.09015000
JPY: 64,519.3
-0.00021700
JPY: -155.3
-0.24%0.09154680
JPY: 65,519.0
0.09915064
JPY: 70,961.0
0.11646796
JPY: 83,354.8
2018/08/120.09036700
JPY: 64,674.6
+0.00009000
JPY: +64.4
+0.10%0.09226340
JPY: 66,031.9
0.09999288
JPY: 71,563.8
0.11702543
JPY: 83,753.8
2018/08/110.09027700
JPY: 64,610.2
-0.00219200
JPY: -1,568.8
-2.37%0.09415920
JPY: 67,388.7
0.10101568
JPY: 72,295.8
0.11756651
JPY: 84,141.0
2018/08/100.09246900
JPY: 66,179.0
-0.00200200
JPY: -1,432.8
-2.12%0.09599980
JPY: 68,706.0
0.10213740
JPY: 73,098.6
0.11806940
JPY: 84,500.9
2018/08/090.09447100
JPY: 67,611.8
+0.00073800
JPY: +528.2
+0.79%0.09746780
JPY: 69,756.6
0.10314924
JPY: 73,822.7
0.11864433
JPY: 84,912.4
2018/08/080.09373300
JPY: 67,083.6
-0.00611300
JPY: -4,375.0
-6.12%0.09841120
JPY: 70,431.8
0.10388800
JPY: 74,351.4
0.11922115
JPY: 85,325.2
2018/08/070.09984600
JPY: 71,458.6
+0.00036600
JPY: +261.9
+0.37%0.09906720
JPY: 70,901.3
0.10460472
JPY: 74,864.4
0.11979648
JPY: 85,737.0
2018/08/060.09948000
JPY: 71,196.7
-0.00032900
JPY: -235.5
-0.33%0.09889520
JPY: 70,778.2
0.10508044
JPY: 75,204.9
0.12025828
JPY: 86,067.5
2018/08/050.09980900
JPY: 71,432.2
+0.00062100
JPY: +444.4
+0.63%0.09905740
JPY: 70,894.2
0.10550160
JPY: 75,506.3
0.12071203
JPY: 86,392.2
2018/08/040.09918800
JPY: 70,987.7
+0.00217500
JPY: +1,556.6
+2.24%0.09897900
JPY: 70,838.1
0.10587292
JPY: 75,772.0
0.12128500
JPY: 86,802.3
2018/08/030.09701300
JPY: 69,431.1
-0.00197300
JPY: -1,412.1
-1.99%0.09921460
JPY: 71,006.7
0.10628076
JPY: 76,063.9
0.12190383
JPY: 87,245.2
2018/08/020.09898600
JPY: 70,843.1
-0.00130500
JPY: -934.0
-1.30%0.09994780
JPY: 71,531.5
0.10687516
JPY: 76,489.3
0.12256627
JPY: 87,719.3
2018/08/010.10029100
JPY: 71,777.1
+0.00087400
JPY: +625.5
+0.88%0.09996220
JPY: 71,541.8
0.10745284
JPY: 76,902.8
0.12314903
JPY: 88,136.3