仮想通貨はリアルチャートで!~お小遣いと節約10選~

BCC/BTC  取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2018/11/19 08:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,795.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2018/11/19 08:54:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,795.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/190.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/180.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.07408500
JPY: 46,658.4
-0.00294900
JPY: -1,857.3
-3.83%0.08028900
JPY: 50,565.6
0.07677908
JPY: 48,355.1
0.07539265
JPY: 47,481.9
2018/11/140.07703400
JPY: 48,515.6
-0.00541800
JPY: -3,412.2
-6.57%0.08247000
JPY: 51,939.2
0.07658208
JPY: 48,231.0
0.07554163
JPY: 47,575.7
2018/11/130.08245200
JPY: 51,927.9
-0.00052500
JPY: -330.6
-0.63%0.08476580
JPY: 53,385.1
0.07623912
JPY: 48,015.0
0.07554796
JPY: 47,579.7
2018/11/120.08297700
JPY: 52,258.5
-0.00192000
JPY: -1,209.2
-2.26%0.08667020
JPY: 54,584.5
0.07562744
JPY: 47,629.8
0.07548160
JPY: 47,537.9
2018/11/110.08489700
JPY: 53,467.7
-0.00009300
JPY: -58.6
-0.11%0.08908720
JPY: 56,106.7
0.07503928
JPY: 47,259.4
0.07543349
JPY: 47,507.6
2018/11/100.08499000
JPY: 53,526.3
-0.00352300
JPY: -2,218.8
-3.98%0.09089260
JPY: 57,243.7
0.07438928
JPY: 46,850.0
0.07534895
JPY: 47,454.4
2018/11/090.08851300
JPY: 55,745.0
-0.00346100
JPY: -2,179.7
-3.76%0.09179040
JPY: 57,809.1
0.07376340
JPY: 46,455.8
0.07526496
JPY: 47,401.5
2018/11/080.09197400
JPY: 57,924.8
-0.00308800
JPY: -1,944.8
-3.25%0.09131580
JPY: 57,510.2
0.07298180
JPY: 45,963.6
0.07512860
JPY: 47,315.6
2018/11/070.09506200
JPY: 59,869.6
+0.00113800
JPY: +716.7
+1.21%0.08778020
JPY: 55,283.5
0.07212852
JPY: 45,426.2
0.07496036
JPY: 47,209.7
2018/11/060.09392400
JPY: 59,152.9
+0.00444500
JPY: +2,799.4
+4.97%0.08306260
JPY: 52,312.4
0.07118244
JPY: 44,830.3
0.07476417
JPY: 47,086.1
2018/11/050.08947900
JPY: 56,353.4
+0.00333900
JPY: +2,102.9
+3.88%0.07763160
JPY: 48,892.0
0.07026848
JPY: 44,254.7
0.07459485
JPY: 46,979.5
2018/11/040.08614000
JPY: 54,250.5
+0.01000000
JPY: +6,297.9
+15.94%0.07285680
JPY: 45,884.8
0.06955832
JPY: 43,807.5
0.07449540
JPY: 46,916.8
2018/11/030.07429600
JPY: 46,791.2
+0.00282200
JPY: +1,777.3
+3.95%0.06887540
JPY: 43,377.4
0.06923344
JPY: 43,602.9
0.07444623
JPY: 46,885.9
2018/11/020.07147400
JPY: 45,014.0
+0.00470500
JPY: +2,963.2
+7.05%0.06720660
JPY: 42,326.4
0.06939196
JPY: 43,702.7
0.07458824
JPY: 46,975.3
2018/11/010.06676900
JPY: 42,050.8
+0.00116400
JPY: +733.1
+1.77%0.06646320
JPY: 41,858.2
0.06970432
JPY: 43,899.4
0.07482119
JPY: 47,122.0
2018/10/310.06560500
JPY: 41,317.7
-0.00062800
JPY: -395.5
-0.95%0.06664640
JPY: 41,973.6
0.07016272
JPY: 44,188.1
0.07510232
JPY: 47,299.1
2018/10/300.06623300
JPY: 41,713.2
+0.00028100
JPY: +177.0
+0.43%0.06713200
JPY: 42,279.4
0.07064792
JPY: 44,493.7
0.07534489
JPY: 47,451.8
2018/10/290.06595200
JPY: 41,536.2
-0.00180500
JPY: -1,136.8
-2.66%0.06758080
JPY: 42,562.0
0.07112600
JPY: 44,794.8
0.07555385
JPY: 47,583.4
2018/10/280.06775700
JPY: 42,673.0
+0.00007200
JPY: +45.3
+0.11%0.06810820
JPY: 42,894.2
0.07165216
JPY: 45,126.2
0.07575517
JPY: 47,710.2
2018/10/270.06768500
JPY: 42,627.7
-0.00034800
JPY: -219.2
-0.51%0.06819760
JPY: 42,950.5
0.07213000
JPY: 45,427.1
0.07591645
JPY: 47,811.8
2018/10/260.06803300
JPY: 42,846.8
-0.00044400
JPY: -279.6
-0.65%0.06843580
JPY: 43,100.5
0.07269112
JPY: 45,780.5
0.07621599
JPY: 48,000.4
2018/10/250.06847700
JPY: 43,126.5
-0.00011200
JPY: -70.5
-0.16%0.06866120
JPY: 43,242.5
0.07319564
JPY: 46,098.2
0.07651377
JPY: 48,188.0
2018/10/240.06858900
JPY: 43,197.0
+0.00038500
JPY: +242.5
+0.56%0.06865780
JPY: 43,240.3
0.07373504
JPY: 46,438.0
0.07680444
JPY: 48,371.1
2018/10/230.06820400
JPY: 42,954.5
-0.00067200
JPY: -423.2
-0.98%0.06837200
JPY: 43,060.3
0.07427620
JPY: 46,778.8
0.07712284
JPY: 48,571.6
2018/10/220.06887600
JPY: 43,377.8
-0.00028400
JPY: -178.9
-0.41%0.06838580
JPY: 43,069.0
0.07483604
JPY: 47,131.4
0.07747307
JPY: 48,792.2
2018/10/210.06916000
JPY: 43,556.6
+0.00070000
JPY: +440.9
+1.02%0.06834000
JPY: 43,040.2
0.07555928
JPY: 47,586.9
0.07780449
JPY: 49,000.9
2018/10/200.06846000
JPY: 43,115.8
+0.00130000
JPY: +818.7
+1.94%0.06837660
JPY: 43,063.2
0.07574128
JPY: 47,701.5
0.07821364
JPY: 49,258.6
2018/10/190.06716000
JPY: 42,297.0
-0.00111300
JPY: -701.0
-1.63%0.06847920
JPY: 43,127.9
0.07572148
JPY: 47,689.0
0.07862724
JPY: 49,519.0
2018/10/180.06827300
JPY: 42,998.0
-0.00037400
JPY: -235.5
-0.54%0.06917560
JPY: 43,566.4
0.07587324
JPY: 47,784.6
0.07906256
JPY: 49,793.2
2018/10/170.06864700
JPY: 43,233.5
-0.00069600
JPY: -438.3
-1.00%0.06980300
JPY: 43,961.6
0.07604696
JPY: 47,894.0
0.07947476
JPY: 50,052.8
2018/10/160.06934300
JPY: 43,671.9
+0.00037000
JPY: +233.0
+0.54%0.07028860
JPY: 44,267.4
0.07614980
JPY: 47,958.8
0.07985297
JPY: 50,291.0
2018/10/150.06897300
JPY: 43,438.9
-0.00166900
JPY: -1,051.1
-2.36%0.07076500
JPY: 44,567.4
0.07628304
JPY: 48,042.7
0.08024821
JPY: 50,539.9
2018/10/140.07064200
JPY: 44,490.0
-0.00076800
JPY: -483.7
-1.08%0.07257400
JPY: 45,706.7
0.07624096
JPY: 48,016.2
0.08066579
JPY: 50,802.9
2018/10/130.07141000
JPY: 44,973.7
+0.00033500
JPY: +211.0
+0.47%0.07409740
JPY: 46,666.2
0.07611928
JPY: 47,939.5
0.08104945
JPY: 51,044.5
2018/10/120.07107500
JPY: 44,762.7
-0.00065000
JPY: -409.4
-0.91%0.07567200
JPY: 47,657.8
0.07604172
JPY: 47,890.7
0.08143553
JPY: 51,287.7
2018/10/110.07172500
JPY: 45,172.0
-0.00629300
JPY: -3,963.3
-8.07%0.07710280
JPY: 48,559.0
0.07592108
JPY: 47,814.7
0.08183025
JPY: 51,536.3
2018/10/100.07801800
JPY: 49,135.3
-0.00024100
JPY: -151.8
-0.31%0.07830480
JPY: 49,316.0
0.07576720
JPY: 47,717.8
0.08219469
JPY: 51,765.8
2018/10/090.07825900
JPY: 49,287.1
-0.00102400
JPY: -644.9
-1.29%0.07833820
JPY: 49,337.0
0.07543248
JPY: 47,507.0
0.08249147
JPY: 51,952.7
2018/10/080.07928300
JPY: 49,932.0
+0.00105400
JPY: +663.8
+1.35%0.07850760
JPY: 49,443.7
0.07506172
JPY: 47,273.5
0.08280357
JPY: 52,149.3
2018/10/070.07822900
JPY: 49,268.2
+0.00049400
JPY: +311.1
+0.64%0.07859160
JPY: 49,496.6
0.07468484
JPY: 47,036.1
0.08309992
JPY: 52,335.9
2018/10/060.07773500
JPY: 48,957.1
-0.00045000
JPY: -283.4
-0.58%0.07928840
JPY: 49,935.4
0.07424000
JPY: 46,756.0
0.08344531
JPY: 52,553.4
2018/10/050.07818500
JPY: 49,240.5
-0.00092100
JPY: -580.0
-1.16%0.07987060
JPY: 50,302.1
0.07400012
JPY: 46,604.9
0.08382001
JPY: 52,789.4
2018/10/040.07910600
JPY: 49,820.6
-0.00059700
JPY: -376.0
-0.75%0.08062600
JPY: 50,777.9
0.07388772
JPY: 46,534.1
0.08420780
JPY: 53,033.7
2018/10/030.07970300
JPY: 50,196.6
-0.00201000
JPY: -1,265.9
-2.46%0.08122840
JPY: 51,157.2
0.07377920
JPY: 46,465.8
0.08457317
JPY: 53,263.8
2018/10/020.08171300
JPY: 51,462.4
+0.00106700
JPY: +672.0
+1.32%0.08172780
JPY: 51,471.8
0.07369212
JPY: 46,410.9
0.08492333
JPY: 53,484.3
2018/10/010.08064600
JPY: 50,790.4
-0.00131600
JPY: -828.8
-1.61%0.08277660
JPY: 52,132.3
0.07355652
JPY: 46,325.5
0.08531657
JPY: 53,732.0
2018/09/300.08196200
JPY: 51,619.3
-0.00015600
JPY: -98.2
-0.19%0.08138940
JPY: 51,258.6
0.07349756
JPY: 46,288.4
0.08578712
JPY: 54,028.3