仮想通貨はリアルチャートで!~お小遣いと節約10選~

BAT/BTC  取引所:binance


   終値: 0.00007085
JPY: 40.3
 前日比: +0.00000219 (+3.19%)
 24h取引量: 1,353.91000000

2019/04/20 02:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,034.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00006819 高値:0.00007100
 始値:0.00006854 終値:0.00007085

2019/04/20 02:34:00 更新

BAT/BTC (1日足)


5日平均乖離率:+7.01% 25日平均乖離率:+15.38% 75日平均乖離率:+27.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,034.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00007085
JPY: 41.9
+0.00000219
JPY: +1.3
+3.19%0.00006621
JPY: 39.1
0.00006141
JPY: 36.3
0.00005545
JPY: 32.8
2019/04/190.00006866
JPY: 40.6
+0.00000008
JPY: +0.0
+0.12%0.00006386
JPY: 37.7
0.00006065
JPY: 35.8
0.00005512
JPY: 32.6
2019/04/180.00006858
JPY: 40.5
+0.00000594
JPY: +3.5
+9.48%0.00006240
JPY: 36.9
0.00005996
JPY: 35.4
0.00005483
JPY: 32.4
2019/04/170.00006264
JPY: 37.0
+0.00000233
JPY: +1.4
+3.86%0.00006049
JPY: 35.8
0.00005939
JPY: 35.1
0.00005452
JPY: 32.2
2019/04/160.00006031
JPY: 35.6
+0.00000121
JPY: +0.7
+2.05%0.00005919
JPY: 35.0
0.00005889
JPY: 34.8
0.00005434
JPY: 32.1
2019/04/150.00005910
JPY: 34.9
-0.00000226
JPY: -1.3
-3.68%0.00005772
JPY: 34.1
0.00005844
JPY: 34.5
0.00005420
JPY: 32.0
2019/04/140.00006136
JPY: 36.3
+0.00000233
JPY: +1.4
+3.95%0.00005697
JPY: 33.7
0.00005800
JPY: 34.3
0.00005408
JPY: 32.0
2019/04/130.00005903
JPY: 34.9
+0.00000288
JPY: +1.7
+5.13%0.00005567
JPY: 32.9
0.00005746
JPY: 34.0
0.00005390
JPY: 31.9
2019/04/120.00005615
JPY: 33.2
+0.00000317
JPY: +1.9
+5.98%0.00005523
JPY: 32.6
0.00005701
JPY: 33.7
0.00005378
JPY: 31.8
2019/04/110.00005298
JPY: 31.3
-0.00000236
JPY: -1.4
-4.26%0.00005589
JPY: 33.0
0.00005671
JPY: 33.5
0.00005371
JPY: 31.7
2019/04/100.00005534
JPY: 32.7
+0.00000049
JPY: +0.3
+0.89%0.00005742
JPY: 33.9
0.00005655
JPY: 33.4
0.00005373
JPY: 31.8
2019/04/090.00005485
JPY: 32.4
-0.00000197
JPY: -1.2
-3.47%0.00005818
JPY: 34.4
0.00005631
JPY: 33.3
0.00005369
JPY: 31.7
2019/04/080.00005682
JPY: 33.6
-0.00000262
JPY: -1.5
-4.41%0.00005895
JPY: 34.8
0.00005613
JPY: 33.2
0.00005366
JPY: 31.7
2019/04/070.00005944
JPY: 35.1
-0.00000123
JPY: -0.7
-2.03%0.00005989
JPY: 35.4
0.00005577
JPY: 33.0
0.00005357
JPY: 31.7
2019/04/060.00006067
JPY: 35.9
+0.00000154
JPY: +0.9
+2.60%0.00006090
JPY: 36.0
0.00005536
JPY: 32.7
0.00005340
JPY: 31.6
2019/04/050.00005913
JPY: 34.9
+0.00000046
JPY: +0.3
+0.78%0.00006263
JPY: 37.0
0.00005492
JPY: 32.5
0.00005317
JPY: 31.4
2019/04/040.00005867
JPY: 34.7
-0.00000286
JPY: -1.7
-4.65%0.00006429
JPY: 38.0
0.00005451
JPY: 32.2
0.00005299
JPY: 31.3
2019/04/030.00006153
JPY: 36.4
-0.00000297
JPY: -1.8
-4.60%0.00006554
JPY: 38.7
0.00005427
JPY: 32.1
0.00005281
JPY: 31.2
2019/04/020.00006450
JPY: 38.1
-0.00000480
JPY: -2.8
-6.93%0.00006736
JPY: 39.8
0.00005380
JPY: 31.8
0.00005251
JPY: 31.0
2019/04/010.00006930
JPY: 41.0
+0.00000187
JPY: +1.1
+2.77%0.00006599
JPY: 39.0
0.00005320
JPY: 31.4
0.00005210
JPY: 30.8
2019/03/310.00006743
JPY: 39.9
+0.00000249
JPY: +1.5
+3.83%0.00006305
JPY: 37.3
0.00005227
JPY: 30.9
0.00005149
JPY: 30.4
2019/03/300.00006494
JPY: 38.4
-0.00000569
JPY: -3.4
-8.06%0.00005997
JPY: 35.4
0.00005135
JPY: 30.3
0.00005090
JPY: 30.1
2019/03/290.00007063
JPY: 41.7
+0.00001298
JPY: +7.7
+22.52%0.00005722
JPY: 33.8
0.00005057
JPY: 29.9
0.00005036
JPY: 29.8
2019/03/280.00005765
JPY: 34.1
+0.00000305
JPY: +1.8
+5.59%0.00005400
JPY: 31.9
0.00004955
JPY: 29.3
0.00004955
JPY: 29.3
2019/03/270.00005460
JPY: 32.3
+0.00000256
JPY: +1.5
+4.92%0.00005250
JPY: 31.0
0.00004921
JPY: 29.1
0.00004921
JPY: 29.1
2019/03/260.00005204
JPY: 30.8
+0.00000084
JPY: +0.5
+1.64%0.00005138
JPY: 30.4
0.00004897
JPY: 28.9
0.00004897
JPY: 28.9
2019/03/250.00005120
JPY: 30.3
-0.00000329
JPY: -1.9
-6.04%0.00005058
JPY: 29.9
0.00004883
JPY: 28.9
0.00004883
JPY: 28.9
2019/03/240.00005449
JPY: 32.2
+0.00000430
JPY: +2.5
+8.57%0.00004990
JPY: 29.5
0.00004872
JPY: 28.8
0.00004872
JPY: 28.8
2019/03/230.00005019
JPY: 29.7
+0.00000121
JPY: +0.7
+2.47%0.00004860
JPY: 28.7
0.00004843
JPY: 28.6
0.00004843
JPY: 28.6
2019/03/220.00004898
JPY: 28.9
+0.00000094
JPY: +0.6
+1.96%0.00004829
JPY: 28.5
0.00004834
JPY: 28.6
0.00004834
JPY: 28.6
2019/03/210.00004804
JPY: 28.4
+0.00000025
JPY: +0.1
+0.52%0.00004825
JPY: 28.5
0.00004831
JPY: 28.5
0.00004831
JPY: 28.5
2019/03/200.00004779
JPY: 28.2
-0.00000022
JPY: -0.1
-0.46%0.00004852
JPY: 28.7
0.00004832
JPY: 28.6
0.00004832
JPY: 28.6
2019/03/190.00004801
JPY: 28.4
-0.00000062
JPY: -0.4
-1.27%0.00004903
JPY: 29.0
0.00004835
JPY: 28.6
0.00004835
JPY: 28.6
2019/03/180.00004863
JPY: 28.7
-0.00000013
JPY: -0.1
-0.27%0.00004902
JPY: 29.0
0.00004838
JPY: 28.6
0.00004838
JPY: 28.6
2019/03/170.00004876
JPY: 28.8
-0.00000065
JPY: -0.4
-1.32%0.00004910
JPY: 29.0
0.00004836
JPY: 28.6
0.00004836
JPY: 28.6
2019/03/160.00004941
JPY: 29.2
-0.00000094
JPY: -0.6
-1.87%0.00004930
JPY: 29.1
0.00004833
JPY: 28.6
0.00004833
JPY: 28.6
2019/03/150.00005035
JPY: 29.8
+0.00000241
JPY: +1.4
+5.03%0.00004918
JPY: 29.1
0.00004824
JPY: 28.5
0.00004824
JPY: 28.5
2019/03/140.00004794
JPY: 28.3
-0.00000111
JPY: -0.7
-2.26%0.00004965
JPY: 29.3
0.00004805
JPY: 28.4
0.00004805
JPY: 28.4
2019/03/130.00004905
JPY: 29.0
-0.00000070
JPY: -0.4
-1.41%0.00005001
JPY: 29.6
0.00004806
JPY: 28.4
0.00004806
JPY: 28.4
2019/03/120.00004975
JPY: 29.4
+0.00000092
JPY: +0.5
+1.88%0.00005010
JPY: 29.6
0.00004795
JPY: 28.3
0.00004795
JPY: 28.3
2019/03/110.00004883
JPY: 28.9
-0.00000383
JPY: -2.3
-7.27%0.00004936
JPY: 29.2
0.00004772
JPY: 28.2
0.00004772
JPY: 28.2
2019/03/100.00005266
JPY: 31.1
+0.00000288
JPY: +1.7
+5.79%0.00004849
JPY: 28.7
0.00004756
JPY: 28.1
0.00004756
JPY: 28.1
2019/03/090.00004978
JPY: 29.4
+0.00000031
JPY: +0.2
+0.63%0.00004707
JPY: 27.8
0.00004671
JPY: 27.6
0.00004671
JPY: 27.6
2019/03/080.00004947
JPY: 29.2
+0.00000341
JPY: +2.0
+7.40%0.00004610
JPY: 27.2
0.00004610
JPY: 27.2
0.00004610
JPY: 27.2
2019/03/070.00004606
JPY: 27.2
+0.00000156
JPY: +0.9
+3.51%0.00004526
JPY: 26.7
0.00004526
JPY: 26.7
0.00004526
JPY: 26.7
2019/03/060.00004450
JPY: 26.3
-0.00000103
JPY: -0.6
-2.26%0.00004499
JPY: 26.6
0.00004499
JPY: 26.6
0.00004499
JPY: 26.6
2019/03/050.00004553
JPY: 26.9
+0.00000060
JPY: +0.4
+1.34%0.00004523
JPY: 26.7
0.00004523
JPY: 26.7
0.00004523
JPY: 26.7
2019/03/040.00004493
JPY: 26.6
0.00000000
JPY: 0.0
0.00%0.00004493
JPY: 26.6
0.00004493
JPY: 26.6
0.00004493
JPY: 26.6