仮想通貨はリアルチャートで!~お小遣いと節約10選~

BAT/BTC  取引所:binance


   終値: 0.00003548
JPY: 21.2
 前日比: +0.00000090 (+2.60%)
 24h取引量: 1,249.45000000

2018/11/16 00:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,004.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00003399 高値:0.00003550
 始値:0.00003429 終値:0.00003548

2018/11/16 00:49:00 更新

BAT/BTC (1日足)


5日平均乖離率:-4.78% 25日平均乖離率:-15.34% 75日平均乖離率:+10.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,004.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00003548
JPY: 22.1
+0.00000090
JPY: +0.6
+2.60%0.00003726
JPY: 23.2
0.00004191
JPY: 26.1
0.00003220
JPY: 20.1
2018/11/150.00003458
JPY: 21.5
-0.00000115
JPY: -0.7
-3.22%0.00003827
JPY: 23.8
0.00004218
JPY: 26.3
0.00003214
JPY: 20.0
2018/11/140.00003573
JPY: 22.3
-0.00000558
JPY: -3.5
-13.51%0.00003989
JPY: 24.9
0.00004228
JPY: 26.3
0.00003210
JPY: 20.0
2018/11/130.00004131
JPY: 25.7
+0.00000211
JPY: +1.3
+5.38%0.00004190
JPY: 26.1
0.00004233
JPY: 26.4
0.00003204
JPY: 20.0
2018/11/120.00003920
JPY: 24.4
-0.00000132
JPY: -0.8
-3.26%0.00004508
JPY: 28.1
0.00004210
JPY: 26.2
0.00003191
JPY: 19.9
2018/11/110.00004052
JPY: 25.2
-0.00000217
JPY: -1.4
-5.08%0.00004727
JPY: 29.4
0.00004181
JPY: 26.0
0.00003182
JPY: 19.8
2018/11/100.00004269
JPY: 26.6
-0.00000309
JPY: -1.9
-6.75%0.00004874
JPY: 30.4
0.00004145
JPY: 25.8
0.00003171
JPY: 19.8
2018/11/090.00004578
JPY: 28.5
-0.00001141
JPY: -7.1
-19.95%0.00004998
JPY: 31.1
0.00004086
JPY: 25.5
0.00003157
JPY: 19.7
2018/11/080.00005719
JPY: 35.6
+0.00000702
JPY: +4.4
+13.99%0.00005005
JPY: 31.2
0.00004010
JPY: 25.0
0.00003137
JPY: 19.5
2018/11/070.00005017
JPY: 31.3
+0.00000229
JPY: +1.4
+4.78%0.00004779
JPY: 29.8
0.00003892
JPY: 24.3
0.00003103
JPY: 19.3
2018/11/060.00004788
JPY: 29.8
-0.00000102
JPY: -0.6
-2.09%0.00004594
JPY: 28.6
0.00003807
JPY: 23.7
0.00003078
JPY: 19.2
2018/11/050.00004890
JPY: 30.5
+0.00000278
JPY: +1.7
+6.03%0.00004420
JPY: 27.5
0.00003728
JPY: 23.2
0.00003055
JPY: 19.0
2018/11/040.00004612
JPY: 28.7
+0.00000025
JPY: +0.2
+0.55%0.00004206
JPY: 26.2
0.00003635
JPY: 22.6
0.00003033
JPY: 18.9
2018/11/030.00004587
JPY: 28.6
+0.00000495
JPY: +3.1
+12.10%0.00004077
JPY: 25.4
0.00003560
JPY: 22.2
0.00003013
JPY: 18.8
2018/11/020.00004092
JPY: 25.5
+0.00000175
JPY: +1.1
+4.47%0.00003893
JPY: 24.3
0.00003483
JPY: 21.7
0.00002996
JPY: 18.7
2018/11/010.00003917
JPY: 24.4
+0.00000093
JPY: +0.6
+2.43%0.00003835
JPY: 23.9
0.00003426
JPY: 21.3
0.00002987
JPY: 18.6
2018/10/310.00003824
JPY: 23.8
-0.00000141
JPY: -0.9
-3.56%0.00003841
JPY: 23.9
0.00003374
JPY: 21.0
0.00002978
JPY: 18.6
2018/10/300.00003965
JPY: 24.7
+0.00000298
JPY: +1.9
+8.13%0.00003904
JPY: 24.3
0.00003330
JPY: 20.7
0.00002972
JPY: 18.5
2018/10/290.00003667
JPY: 22.8
-0.00000136
JPY: -0.8
-3.58%0.00003956
JPY: 24.6
0.00003278
JPY: 20.4
0.00002959
JPY: 18.4
2018/10/280.00003803
JPY: 23.7
-0.00000142
JPY: -0.9
-3.60%0.00004059
JPY: 25.3
0.00003237
JPY: 20.2
0.00002952
JPY: 18.4
2018/10/270.00003945
JPY: 24.6
-0.00000193
JPY: -1.2
-4.66%0.00004072
JPY: 25.4
0.00003188
JPY: 19.9
0.00002940
JPY: 18.3
2018/10/260.00004138
JPY: 25.8
-0.00000087
JPY: -0.5
-2.06%0.00004127
JPY: 25.7
0.00003136
JPY: 19.5
0.00002933
JPY: 18.3
2018/10/250.00004225
JPY: 26.3
+0.00000039
JPY: +0.2
+0.93%0.00004043
JPY: 25.2
0.00003073
JPY: 19.1
0.00002923
JPY: 18.2
2018/10/240.00004186
JPY: 26.1
+0.00000322
JPY: +2.0
+8.33%0.00003937
JPY: 24.5
0.00003009
JPY: 18.7
0.00002913
JPY: 18.1
2018/10/230.00003864
JPY: 24.1
-0.00000357
JPY: -2.2
-8.46%0.00003810
JPY: 23.7
0.00002944
JPY: 18.3
0.00002905
JPY: 18.1
2018/10/220.00004221
JPY: 26.3
+0.00000503
JPY: +3.1
+13.53%0.00003677
JPY: 22.9
0.00002891
JPY: 18.0
0.00002903
JPY: 18.1
2018/10/210.00003718
JPY: 23.2
+0.00000022
JPY: +0.1
+0.60%0.00003464
JPY: 21.6
0.00002825
JPY: 17.6
0.00002896
JPY: 18.0
2018/10/200.00003696
JPY: 23.0
+0.00000147
JPY: +0.9
+4.14%0.00003276
JPY: 20.4
0.00002778
JPY: 17.3
0.00002901
JPY: 18.1
2018/10/190.00003549
JPY: 22.1
+0.00000350
JPY: +2.2
+10.94%0.00003075
JPY: 19.2
0.00002727
JPY: 17.0
0.00002901
JPY: 18.1
2018/10/180.00003199
JPY: 19.9
+0.00000040
JPY: +0.2
+1.27%0.00002922
JPY: 18.2
0.00002689
JPY: 16.8
0.00002902
JPY: 18.1
2018/10/170.00003159
JPY: 19.7
+0.00000380
JPY: +2.4
+13.67%0.00002856
JPY: 17.8
0.00002665
JPY: 16.6
0.00002906
JPY: 18.1
2018/10/160.00002779
JPY: 17.3
+0.00000090
JPY: +0.6
+3.35%0.00002788
JPY: 17.4
0.00002644
JPY: 16.5
0.00002911
JPY: 18.1
2018/10/150.00002689
JPY: 16.8
-0.00000093
JPY: -0.6
-3.34%0.00002748
JPY: 17.1
0.00002635
JPY: 16.4
0.00002921
JPY: 18.2
2018/10/140.00002782
JPY: 17.3
-0.00000088
JPY: -0.5
-3.07%0.00002754
JPY: 17.2
0.00002626
JPY: 16.4
0.00002934
JPY: 18.3
2018/10/130.00002870
JPY: 17.9
+0.00000051
JPY: +0.3
+1.81%0.00002734
JPY: 17.0
0.00002607
JPY: 16.2
0.00002944
JPY: 18.3
2018/10/120.00002819
JPY: 17.6
+0.00000240
JPY: +1.5
+9.31%0.00002691
JPY: 16.8
0.00002587
JPY: 16.1
0.00002957
JPY: 18.4
2018/10/110.00002579
JPY: 16.1
-0.00000139
JPY: -0.9
-5.11%0.00002652
JPY: 16.5
0.00002571
JPY: 16.0
0.00002970
JPY: 18.5
2018/10/100.00002718
JPY: 16.9
+0.00000036
JPY: +0.2
+1.34%0.00002679
JPY: 16.7
0.00002565
JPY: 16.0
0.00002989
JPY: 18.6
2018/10/090.00002682
JPY: 16.7
+0.00000026
JPY: +0.2
+0.98%0.00002671
JPY: 16.6
0.00002557
JPY: 15.9
0.00003005
JPY: 18.7
2018/10/080.00002656
JPY: 16.5
+0.00000030
JPY: +0.2
+1.14%0.00002659
JPY: 16.6
0.00002544
JPY: 15.8
0.00003023
JPY: 18.8
2018/10/070.00002626
JPY: 16.4
-0.00000086
JPY: -0.5
-3.17%0.00002646
JPY: 16.5
0.00002537
JPY: 15.8
0.00003040
JPY: 18.9
2018/10/060.00002712
JPY: 16.9
+0.00000033
JPY: +0.2
+1.23%0.00002648
JPY: 16.5
0.00002519
JPY: 15.7
0.00003062
JPY: 19.1
2018/10/050.00002679
JPY: 16.7
+0.00000057
JPY: +0.4
+2.17%0.00002621
JPY: 16.3
0.00002508
JPY: 15.6
0.00003088
JPY: 19.2
2018/10/040.00002622
JPY: 16.3
+0.00000032
JPY: +0.2
+1.24%0.00002607
JPY: 16.2
0.00002497
JPY: 15.6
0.00003113
JPY: 19.4
2018/10/030.00002590
JPY: 16.1
-0.00000046
JPY: -0.3
-1.75%0.00002598
JPY: 16.2
0.00002495
JPY: 15.5
0.00003137
JPY: 19.5
2018/10/020.00002636
JPY: 16.4
+0.00000057
JPY: +0.4
+2.21%0.00002584
JPY: 16.1
0.00002499
JPY: 15.6
0.00003160
JPY: 19.7
2018/10/010.00002579
JPY: 16.1
-0.00000029
JPY: -0.2
-1.11%0.00002572
JPY: 16.0
0.00002502
JPY: 15.6
0.00003188
JPY: 19.9
2018/09/300.00002608
JPY: 16.2
+0.00000033
JPY: +0.2
+1.28%0.00002567
JPY: 16.0
0.00002512
JPY: 15.6
0.00003222
JPY: 20.1
2018/09/290.00002575
JPY: 16.0
+0.00000054
JPY: +0.3
+2.14%0.00002530
JPY: 15.8
0.00002527
JPY: 15.7
0.00003259
JPY: 20.3
2018/09/280.00002521
JPY: 15.7
-0.00000058
JPY: -0.4
-2.25%0.00002531
JPY: 15.8
0.00002552
JPY: 15.9
0.00003295
JPY: 20.5
2018/09/270.00002579
JPY: 16.1
+0.00000029
JPY: +0.2
+1.14%0.00002548
JPY: 15.9
0.00002577
JPY: 16.1
0.00003331
JPY: 20.7