仮想通貨はリアルチャートで!~お小遣いと節約10選~

AST/BTC  取引所:binance


   終値: 0.00001169
JPY: 7.8
 前日比: +0.00000034 (+3.00%)
 24h取引量: 36.29000000

2018/09/20 18:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

AST/BTC (1分足)


 安値:0.00001097 高値:0.00001237
 始値:0.00001135 終値:0.00001169

2018/09/20 18:46:00 更新

AST/BTC (1日足)


5日平均乖離率:+2.27% 25日平均乖離率:-8.55% 75日平均乖離率:-26.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00001169
JPY: 8.4
+0.00000034
JPY: +0.2
+3.00%0.00001143
JPY: 8.2
0.00001278
JPY: 9.1
0.00001582
JPY: 11.3
2018/09/190.00001135
JPY: 8.1
-0.00000025
JPY: -0.2
-2.16%0.00001131
JPY: 8.1
0.00001288
JPY: 9.2
0.00001596
JPY: 11.4
2018/09/180.00001160
JPY: 8.3
-0.00000023
JPY: -0.2
-1.94%0.00001112
JPY: 8.0
0.00001298
JPY: 9.3
0.00001609
JPY: 11.5
2018/09/170.00001183
JPY: 8.5
+0.00000115
JPY: +0.8
+10.77%0.00001100
JPY: 7.9
0.00001306
JPY: 9.3
0.00001624
JPY: 11.6
2018/09/160.00001068
JPY: 7.6
-0.00000039
JPY: -0.3
-3.52%0.00001063
JPY: 7.6
0.00001310
JPY: 9.4
0.00001639
JPY: 11.7
2018/09/150.00001107
JPY: 7.9
+0.00000063
JPY: +0.5
+6.03%0.00001063
JPY: 7.6
0.00001319
JPY: 9.4
0.00001656
JPY: 11.8
2018/09/140.00001044
JPY: 7.5
-0.00000055
JPY: -0.4
-5.00%0.00001076
JPY: 7.7
0.00001325
JPY: 9.5
0.00001675
JPY: 12.0
2018/09/130.00001099
JPY: 7.9
+0.00000104
JPY: +0.7
+10.45%0.00001099
JPY: 7.9
0.00001335
JPY: 9.6
0.00001689
JPY: 12.1
2018/09/120.00000995
JPY: 7.1
-0.00000074
JPY: -0.5
-6.92%0.00001140
JPY: 8.2
0.00001344
JPY: 9.6
0.00001702
JPY: 12.2
2018/09/110.00001069
JPY: 7.6
-0.00000103
JPY: -0.7
-8.79%0.00001194
JPY: 8.5
0.00001355
JPY: 9.7
0.00001714
JPY: 12.3
2018/09/100.00001172
JPY: 8.4
+0.00000010
JPY: +0.1
+0.86%0.00001230
JPY: 8.8
0.00001365
JPY: 9.8
0.00001728
JPY: 12.4
2018/09/090.00001162
JPY: 8.3
-0.00000141
JPY: -1.0
-10.82%0.00001255
JPY: 9.0
0.00001369
JPY: 9.8
0.00001739
JPY: 12.4
2018/09/080.00001303
JPY: 9.3
+0.00000041
JPY: +0.3
+3.25%0.00001306
JPY: 9.3
0.00001368
JPY: 9.8
0.00001751
JPY: 12.5
2018/09/070.00001262
JPY: 9.0
+0.00000011
JPY: +0.1
+0.88%0.00001325
JPY: 9.5
0.00001355
JPY: 9.7
0.00001764
JPY: 12.6
2018/09/060.00001251
JPY: 9.0
-0.00000047
JPY: -0.3
-3.62%0.00001360
JPY: 9.7
0.00001354
JPY: 9.7
0.00001775
JPY: 12.7
2018/09/050.00001298
JPY: 9.3
-0.00000118
JPY: -0.8
-8.33%0.00001413
JPY: 10.1
0.00001356
JPY: 9.7
0.00001790
JPY: 12.8
2018/09/040.00001416
JPY: 10.1
+0.00000016
JPY: +0.1
+1.14%0.00001444
JPY: 10.3
0.00001356
JPY: 9.7
0.00001806
JPY: 12.9
2018/09/030.00001400
JPY: 10.0
-0.00000034
JPY: -0.2
-2.37%0.00001464
JPY: 10.5
0.00001358
JPY: 9.7
0.00001823
JPY: 13.0
2018/09/020.00001434
JPY: 10.3
-0.00000084
JPY: -0.6
-5.53%0.00001496
JPY: 10.7
0.00001365
JPY: 9.8
0.00001842
JPY: 13.2
2018/09/010.00001518
JPY: 10.9
+0.00000068
JPY: +0.5
+4.69%0.00001538
JPY: 11.0
0.00001365
JPY: 9.8
0.00001861
JPY: 13.3
2018/08/310.00001450
JPY: 10.4
-0.00000067
JPY: -0.5
-4.42%0.00001542
JPY: 11.0
0.00001368
JPY: 9.8
0.00001878
JPY: 13.4
2018/08/300.00001517
JPY: 10.9
-0.00000045
JPY: -0.3
-2.88%0.00001537
JPY: 11.0
0.00001370
JPY: 9.8
0.00001898
JPY: 13.6
2018/08/290.00001562
JPY: 11.2
-0.00000081
JPY: -0.6
-4.93%0.00001509
JPY: 10.8
0.00001369
JPY: 9.8
0.00001917
JPY: 13.7
2018/08/280.00001643
JPY: 11.8
+0.00000104
JPY: +0.7
+6.76%0.00001467
JPY: 10.5
0.00001365
JPY: 9.8
0.00001934
JPY: 13.8
2018/08/270.00001539
JPY: 11.0
+0.00000115
JPY: +0.8
+8.08%0.00001395
JPY: 10.0
0.00001357
JPY: 9.7
0.00001948
JPY: 13.9
2018/08/260.00001424
JPY: 10.2
+0.00000047
JPY: +0.3
+3.41%0.00001348
JPY: 9.6
0.00001356
JPY: 9.7
0.00001963
JPY: 14.0
2018/08/250.00001377
JPY: 9.9
+0.00000023
JPY: +0.2
+1.70%0.00001315
JPY: 9.4
0.00001366
JPY: 9.8
0.00001983
JPY: 14.2
2018/08/240.00001354
JPY: 9.7
+0.00000075
JPY: +0.5
+5.86%0.00001299
JPY: 9.3
0.00001377
JPY: 9.9
0.00002003
JPY: 14.3
2018/08/230.00001279
JPY: 9.2
-0.00000027
JPY: -0.2
-2.07%0.00001293
JPY: 9.2
0.00001394
JPY: 10.0
0.00002025
JPY: 14.5
2018/08/220.00001306
JPY: 9.3
+0.00000047
JPY: +0.3
+3.73%0.00001290
JPY: 9.2
0.00001420
JPY: 10.2
0.00002050
JPY: 14.7
2018/08/210.00001259
JPY: 9.0
-0.00000036
JPY: -0.3
-2.78%0.00001294
JPY: 9.3
0.00001438
JPY: 10.3
0.00002076
JPY: 14.9
2018/08/200.00001295
JPY: 9.3
-0.00000030
JPY: -0.2
-2.26%0.00001294
JPY: 9.3
0.00001460
JPY: 10.4
0.00002106
JPY: 15.1
2018/08/190.00001325
JPY: 9.5
+0.00000060
JPY: +0.4
+4.74%0.00001262
JPY: 9.0
0.00001482
JPY: 10.6
0.00002136
JPY: 15.3
2018/08/180.00001265
JPY: 9.1
-0.00000061
JPY: -0.4
-4.60%0.00001191
JPY: 8.5
0.00001498
JPY: 10.7
0.00002167
JPY: 15.5
2018/08/170.00001326
JPY: 9.5
+0.00000067
JPY: +0.5
+5.32%0.00001186
JPY: 8.5
0.00001517
JPY: 10.9
0.00002199
JPY: 15.7
2018/08/160.00001259
JPY: 9.0
+0.00000122
JPY: +0.9
+10.73%0.00001181
JPY: 8.4
0.00001541
JPY: 11.0
0.00002233
JPY: 16.0
2018/08/150.00001137
JPY: 8.1
+0.00000169
JPY: +1.2
+17.46%0.00001192
JPY: 8.5
0.00001571
JPY: 11.2
0.00002265
JPY: 16.2
2018/08/140.00000968
JPY: 6.9
-0.00000274
JPY: -2.0
-22.06%0.00001258
JPY: 9.0
0.00001604
JPY: 11.5
0.00002300
JPY: 16.5
2018/08/130.00001242
JPY: 8.9
-0.00000056
JPY: -0.4
-4.31%0.00001375
JPY: 9.8
0.00001643
JPY: 11.8
0.00002335
JPY: 16.7
2018/08/120.00001298
JPY: 9.3
-0.00000015
JPY: -0.1
-1.14%0.00001418
JPY: 10.1
0.00001681
JPY: 12.0
0.00002367
JPY: 16.9
2018/08/110.00001313
JPY: 9.4
-0.00000158
JPY: -1.1
-10.74%0.00001475
JPY: 10.6
0.00001721
JPY: 12.3
0.00002398
JPY: 17.2
2018/08/100.00001471
JPY: 10.5
-0.00000082
JPY: -0.6
-5.28%0.00001511
JPY: 10.8
0.00001757
JPY: 12.6
0.00002427
JPY: 17.4
2018/08/090.00001553
JPY: 11.1
+0.00000096
JPY: +0.7
+6.59%0.00001518
JPY: 10.9
0.00001790
JPY: 12.8
0.00002458
JPY: 17.6
2018/08/080.00001457
JPY: 10.4
-0.00000125
JPY: -0.9
-7.90%0.00001497
JPY: 10.7
0.00001817
JPY: 13.0
0.00002489
JPY: 17.8
2018/08/070.00001582
JPY: 11.3
+0.00000089
JPY: +0.6
+5.96%0.00001495
JPY: 10.7
0.00001847
JPY: 13.2
0.00002521
JPY: 18.0
2018/08/060.00001493
JPY: 10.7
-0.00000010
JPY: -0.1
-0.67%0.00001484
JPY: 10.6
0.00001878
JPY: 13.4
0.00002550
JPY: 18.2
2018/08/050.00001503
JPY: 10.8
+0.00000052
JPY: +0.4
+3.58%0.00001519
JPY: 10.9
0.00001913
JPY: 13.7
0.00002583
JPY: 18.5
2018/08/040.00001451
JPY: 10.4
+0.00000004
JPY: +0.0
+0.28%0.00001549
JPY: 11.1
0.00001963
JPY: 14.0
0.00002622
JPY: 18.8
2018/08/030.00001447
JPY: 10.4
-0.00000080
JPY: -0.6
-5.24%0.00001615
JPY: 11.6
0.00002037
JPY: 14.6
0.00002664
JPY: 19.1
2018/08/020.00001527
JPY: 10.9
-0.00000138
JPY: -1.0
-8.29%0.00001709
JPY: 12.2
0.00002077
JPY: 14.9
0.00002704
JPY: 19.3
2018/08/010.00001665
JPY: 11.9
+0.00000008
JPY: +0.1
+0.48%0.00001756
JPY: 12.6
0.00002110
JPY: 15.1
0.00002741
JPY: 19.6