仮想通貨はリアルチャートで!~お小遣いと節約10選~

ARN/BTC  取引所:binance


   終値: 0.00008215
JPY: 48.9
 前日比: +0.00000339 (+4.30%)
 24h取引量: 1,004.12000000

2018/11/16 00:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00007844 高値:0.00008300
 始値:0.00007844 終値:0.00008215

2018/11/16 00:52:00 更新

ARN/BTC (1日足)


5日平均乖離率:-12.46% 25日平均乖離率:-26.28% 75日平均乖離率:-0.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00008215
JPY: 51.2
+0.00000339
JPY: +2.1
+4.30%0.00009384
JPY: 58.5
0.00011143
JPY: 69.4
0.00008246
JPY: 51.4
2018/11/150.00007876
JPY: 49.1
-0.00001835
JPY: -11.4
-18.90%0.00009940
JPY: 61.9
0.00011302
JPY: 70.4
0.00008198
JPY: 51.1
2018/11/140.00009711
JPY: 60.5
-0.00000787
JPY: -4.9
-7.50%0.00010763
JPY: 67.1
0.00011432
JPY: 71.2
0.00008157
JPY: 50.8
2018/11/130.00010498
JPY: 65.4
-0.00000123
JPY: -0.8
-1.16%0.00011045
JPY: 68.8
0.00011499
JPY: 71.7
0.00008089
JPY: 50.4
2018/11/120.00010621
JPY: 66.2
-0.00000375
JPY: -2.3
-3.41%0.00011098
JPY: 69.2
0.00011525
JPY: 71.8
0.00008008
JPY: 49.9
2018/11/110.00010996
JPY: 68.5
-0.00000992
JPY: -6.2
-8.27%0.00011041
JPY: 68.8
0.00011558
JPY: 72.0
0.00007932
JPY: 49.4
2018/11/100.00011988
JPY: 74.7
+0.00000866
JPY: +5.4
+7.79%0.00010901
JPY: 67.9
0.00011593
JPY: 72.2
0.00007849
JPY: 48.9
2018/11/090.00011122
JPY: 69.3
+0.00000361
JPY: +2.2
+3.35%0.00010701
JPY: 66.7
0.00011626
JPY: 72.5
0.00007748
JPY: 48.3
2018/11/080.00010761
JPY: 67.1
+0.00000422
JPY: +2.6
+4.08%0.00010618
JPY: 66.2
0.00011572
JPY: 72.1
0.00007658
JPY: 47.7
2018/11/070.00010339
JPY: 64.4
+0.00000044
JPY: +0.3
+0.43%0.00010699
JPY: 66.7
0.00011577
JPY: 72.1
0.00007572
JPY: 47.2
2018/11/060.00010295
JPY: 64.2
-0.00000694
JPY: -4.3
-6.32%0.00010920
JPY: 68.1
0.00011620
JPY: 72.4
0.00007496
JPY: 46.7
2018/11/050.00010989
JPY: 68.5
+0.00000285
JPY: +1.8
+2.66%0.00011081
JPY: 69.1
0.00011718
JPY: 73.0
0.00007412
JPY: 46.2
2018/11/040.00010704
JPY: 66.7
-0.00000466
JPY: -2.9
-4.17%0.00011037
JPY: 68.8
0.00011862
JPY: 73.9
0.00007319
JPY: 45.6
2018/11/030.00011170
JPY: 69.6
-0.00000270
JPY: -1.7
-2.36%0.00011184
JPY: 69.7
0.00011857
JPY: 73.9
0.00007229
JPY: 45.1
2018/11/020.00011440
JPY: 71.3
+0.00000338
JPY: +2.1
+3.04%0.00011246
JPY: 70.1
0.00011733
JPY: 73.1
0.00007136
JPY: 44.5
2018/11/010.00011102
JPY: 69.2
+0.00000331
JPY: +2.1
+3.07%0.00011521
JPY: 71.8
0.00011588
JPY: 72.2
0.00007042
JPY: 43.9
2018/10/310.00010771
JPY: 67.1
-0.00000667
JPY: -4.2
-5.83%0.00011998
JPY: 74.8
0.00011473
JPY: 71.5
0.00006949
JPY: 43.3
2018/10/300.00011438
JPY: 71.3
-0.00000041
JPY: -0.3
-0.36%0.00012506
JPY: 77.9
0.00011295
JPY: 70.4
0.00006861
JPY: 42.8
2018/10/290.00011479
JPY: 71.5
-0.00001334
JPY: -8.3
-10.41%0.00012757
JPY: 79.5
0.00011076
JPY: 69.0
0.00006760
JPY: 42.1
2018/10/280.00012813
JPY: 79.9
-0.00000675
JPY: -4.2
-5.00%0.00013061
JPY: 81.4
0.00010859
JPY: 67.7
0.00006657
JPY: 41.5
2018/10/270.00013488
JPY: 84.1
+0.00000175
JPY: +1.1
+1.31%0.00012850
JPY: 80.1
0.00010581
JPY: 65.9
0.00006537
JPY: 40.7
2018/10/260.00013313
JPY: 83.0
+0.00000621
JPY: +3.9
+4.89%0.00012592
JPY: 78.5
0.00010273
JPY: 64.0
0.00006421
JPY: 40.0
2018/10/250.00012692
JPY: 79.1
-0.00000306
JPY: -1.9
-2.35%0.00012153
JPY: 75.7
0.00009961
JPY: 62.1
0.00006309
JPY: 39.3
2018/10/240.00012998
JPY: 81.0
+0.00001240
JPY: +7.7
+10.55%0.00011890
JPY: 74.1
0.00009672
JPY: 60.3
0.00006206
JPY: 38.7
2018/10/230.00011758
JPY: 73.3
-0.00000440
JPY: -2.7
-3.61%0.00011523
JPY: 71.8
0.00009382
JPY: 58.5
0.00006107
JPY: 38.1
2018/10/220.00012198
JPY: 76.0
+0.00001081
JPY: +6.7
+9.72%0.00011457
JPY: 71.4
0.00009128
JPY: 56.9
0.00006029
JPY: 37.6
2018/10/210.00011117
JPY: 69.3
-0.00000260
JPY: -1.6
-2.29%0.00011394
JPY: 71.0
0.00008867
JPY: 55.3
0.00005945
JPY: 37.0
2018/10/200.00011377
JPY: 70.9
+0.00000211
JPY: +1.3
+1.89%0.00011733
JPY: 73.1
0.00008631
JPY: 53.8
0.00005883
JPY: 36.7
2018/10/190.00011166
JPY: 69.6
-0.00000262
JPY: -1.6
-2.29%0.00011413
JPY: 71.1
0.00008361
JPY: 52.1
0.00005817
JPY: 36.2
2018/10/180.00011428
JPY: 71.2
-0.00000454
JPY: -2.8
-3.82%0.00011356
JPY: 70.8
0.00008115
JPY: 50.6
0.00005752
JPY: 35.8
2018/10/170.00011882
JPY: 74.0
-0.00000928
JPY: -5.8
-7.24%0.00011354
JPY: 70.8
0.00007847
JPY: 48.9
0.00005682
JPY: 35.4
2018/10/160.00012810
JPY: 79.8
+0.00003031
JPY: +18.9
+31.00%0.00011527
JPY: 71.8
0.00007558
JPY: 47.1
0.00005608
JPY: 34.9
2018/10/150.00009779
JPY: 60.9
-0.00001102
JPY: -6.9
-10.13%0.00011883
JPY: 74.1
0.00007245
JPY: 45.1
0.00005520
JPY: 34.4
2018/10/140.00010881
JPY: 67.8
-0.00000539
JPY: -3.4
-4.72%0.00012042
JPY: 75.0
0.00007048
JPY: 43.9
0.00005480
JPY: 34.2
2018/10/130.00011420
JPY: 71.2
-0.00001324
JPY: -8.3
-10.39%0.00011479
JPY: 71.5
0.00006799
JPY: 42.4
0.00005425
JPY: 33.8
2018/10/120.00012744
JPY: 79.4
-0.00001845
JPY: -11.5
-12.65%0.00010758
JPY: 67.0
0.00006526
JPY: 40.7
0.00005370
JPY: 33.5
2018/10/110.00014589
JPY: 90.9
+0.00004013
JPY: +25.0
+37.94%0.00009853
JPY: 61.4
0.00006215
JPY: 38.7
0.00005299
JPY: 33.0
2018/10/100.00010576
JPY: 65.9
+0.00002512
JPY: +15.7
+31.15%0.00008201
JPY: 51.1
0.00005794
JPY: 36.1
0.00005199
JPY: 32.4
2018/10/090.00008064
JPY: 50.3
+0.00000245
JPY: +1.5
+3.13%0.00007280
JPY: 45.4
0.00005534
JPY: 34.5
0.00005154
JPY: 32.1
2018/10/080.00007819
JPY: 48.7
-0.00000399
JPY: -2.5
-4.86%0.00006875
JPY: 42.8
0.00005362
JPY: 33.4
0.00005149
JPY: 32.1
2018/10/070.00008218
JPY: 51.2
+0.00001892
JPY: +11.8
+29.91%0.00006484
JPY: 40.4
0.00005206
JPY: 32.4
0.00005146
JPY: 32.1
2018/10/060.00006326
JPY: 39.4
+0.00000351
JPY: +2.2
+5.87%0.00006001
JPY: 37.4
0.00005020
JPY: 31.3
0.00005133
JPY: 32.0
2018/10/050.00005975
JPY: 37.2
-0.00000064
JPY: -0.4
-1.06%0.00005835
JPY: 36.4
0.00004916
JPY: 30.6
0.00005155
JPY: 32.1
2018/10/040.00006039
JPY: 37.6
+0.00000179
JPY: +1.1
+3.05%0.00005735
JPY: 35.7
0.00004829
JPY: 30.1
0.00005187
JPY: 32.3
2018/10/030.00005860
JPY: 36.5
+0.00000057
JPY: +0.4
+0.98%0.00005677
JPY: 35.4
0.00004748
JPY: 29.6
0.00005222
JPY: 32.5
2018/10/020.00005803
JPY: 36.2
+0.00000304
JPY: +1.9
+5.53%0.00005586
JPY: 34.8
0.00004679
JPY: 29.2
0.00005261
JPY: 32.8
2018/10/010.00005499
JPY: 34.3
+0.00000025
JPY: +0.2
+0.46%0.00005561
JPY: 34.7
0.00004611
JPY: 28.7
0.00005309
JPY: 33.1
2018/09/300.00005474
JPY: 34.1
-0.00000277
JPY: -1.7
-4.82%0.00005505
JPY: 34.3
0.00004561
JPY: 28.4
0.00005372
JPY: 33.5
2018/09/290.00005751
JPY: 35.8
+0.00000347
JPY: +2.2
+6.42%0.00005336
JPY: 33.3
0.00004531
JPY: 28.2
0.00005424
JPY: 33.8
2018/09/280.00005404
JPY: 33.7
-0.00000275
JPY: -1.7
-4.84%0.00005188
JPY: 32.3
0.00004500
JPY: 28.0
0.00005477
JPY: 34.1
2018/09/270.00005679
JPY: 35.4
+0.00000463
JPY: +2.9
+8.88%0.00005054
JPY: 31.5
0.00004468
JPY: 27.8
0.00005531
JPY: 34.5