仮想通貨はリアルチャートで!~お小遣いと節約10選~

ARN/BTC  取引所:binance


   終値: 0.00004626
JPY: 32.2
 前日比: -0.00000018 (-0.39%)
 24h取引量: 137.00000000

2018/09/20 18:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00004504 高値:0.00004687
 始値:0.00004647 終値:0.00004626

2018/09/20 18:50:00 更新

ARN/BTC (1日足)


5日平均乖離率:+0.91% 25日平均乖離率:+6.00% 75日平均乖離率:-22.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00004626
JPY: 33.1
-0.00000018
JPY: -0.1
-0.39%0.00004584
JPY: 32.8
0.00004364
JPY: 31.2
0.00005956
JPY: 42.6
2018/09/190.00004644
JPY: 33.2
+0.00000044
JPY: +0.3
+0.96%0.00004474
JPY: 32.0
0.00004354
JPY: 31.2
0.00006026
JPY: 43.1
2018/09/180.00004600
JPY: 32.9
-0.00000366
JPY: -2.6
-7.37%0.00004298
JPY: 30.8
0.00004342
JPY: 31.1
0.00006098
JPY: 43.7
2018/09/170.00004966
JPY: 35.5
+0.00000880
JPY: +6.3
+21.54%0.00004159
JPY: 29.8
0.00004341
JPY: 31.1
0.00006187
JPY: 44.3
2018/09/160.00004086
JPY: 29.2
+0.00000010
JPY: +0.1
+0.25%0.00003879
JPY: 27.8
0.00004303
JPY: 30.8
0.00006268
JPY: 44.9
2018/09/150.00004076
JPY: 29.2
+0.00000312
JPY: +2.2
+8.29%0.00003806
JPY: 27.2
0.00004301
JPY: 30.8
0.00006363
JPY: 45.6
2018/09/140.00003764
JPY: 26.9
-0.00000139
JPY: -1.0
-3.56%0.00003755
JPY: 26.9
0.00004296
JPY: 30.8
0.00006459
JPY: 46.2
2018/09/130.00003903
JPY: 27.9
+0.00000336
JPY: +2.4
+9.42%0.00003801
JPY: 27.2
0.00004314
JPY: 30.9
0.00006554
JPY: 46.9
2018/09/120.00003567
JPY: 25.5
-0.00000155
JPY: -1.1
-4.16%0.00003849
JPY: 27.6
0.00004332
JPY: 31.0
0.00006637
JPY: 47.5
2018/09/110.00003722
JPY: 26.6
-0.00000098
JPY: -0.7
-2.57%0.00003958
JPY: 28.3
0.00004353
JPY: 31.2
0.00006729
JPY: 48.2
2018/09/100.00003820
JPY: 27.3
-0.00000173
JPY: -1.2
-4.33%0.00004060
JPY: 29.1
0.00004372
JPY: 31.3
0.00006803
JPY: 48.7
2018/09/090.00003993
JPY: 28.6
-0.00000152
JPY: -1.1
-3.67%0.00004244
JPY: 30.4
0.00004373
JPY: 31.3
0.00006874
JPY: 49.2
2018/09/080.00004145
JPY: 29.7
+0.00000033
JPY: +0.2
+0.80%0.00004440
JPY: 31.8
0.00004364
JPY: 31.2
0.00006947
JPY: 49.7
2018/09/070.00004112
JPY: 29.4
-0.00000119
JPY: -0.9
-2.81%0.00004531
JPY: 32.4
0.00004352
JPY: 31.1
0.00007019
JPY: 50.2
2018/09/060.00004231
JPY: 30.3
-0.00000510
JPY: -3.7
-10.76%0.00004623
JPY: 33.1
0.00004379
JPY: 31.3
0.00007086
JPY: 50.7
2018/09/050.00004741
JPY: 33.9
-0.00000228
JPY: -1.6
-4.59%0.00004740
JPY: 33.9
0.00004405
JPY: 31.5
0.00007167
JPY: 51.3
2018/09/040.00004969
JPY: 35.6
+0.00000366
JPY: +2.6
+7.95%0.00004710
JPY: 33.7
0.00004414
JPY: 31.6
0.00007247
JPY: 51.9
2018/09/030.00004603
JPY: 32.9
+0.00000030
JPY: +0.2
+0.66%0.00004610
JPY: 33.0
0.00004438
JPY: 31.8
0.00007341
JPY: 52.5
2018/09/020.00004573
JPY: 32.7
-0.00000242
JPY: -1.7
-5.03%0.00004663
JPY: 33.4
0.00004490
JPY: 32.1
0.00007434
JPY: 53.2
2018/09/010.00004815
JPY: 34.5
+0.00000227
JPY: +1.6
+4.95%0.00004711
JPY: 33.7
0.00004543
JPY: 32.5
0.00007531
JPY: 53.9
2018/08/310.00004588
JPY: 32.8
+0.00000119
JPY: +0.9
+2.66%0.00004630
JPY: 33.1
0.00004611
JPY: 33.0
0.00007625
JPY: 54.6
2018/08/300.00004469
JPY: 32.0
-0.00000402
JPY: -2.9
-8.25%0.00004585
JPY: 32.8
0.00004683
JPY: 33.5
0.00007726
JPY: 55.3
2018/08/290.00004871
JPY: 34.9
+0.00000060
JPY: +0.4
+1.25%0.00004560
JPY: 32.6
0.00004755
JPY: 34.0
0.00007828
JPY: 56.0
2018/08/280.00004811
JPY: 34.4
+0.00000402
JPY: +2.9
+9.12%0.00004503
JPY: 32.2
0.00004808
JPY: 34.4
0.00007934
JPY: 56.8
2018/08/270.00004409
JPY: 31.6
+0.00000042
JPY: +0.3
+0.96%0.00004343
JPY: 31.1
0.00004869
JPY: 34.9
0.00008042
JPY: 57.6
2018/08/260.00004367
JPY: 31.3
+0.00000024
JPY: +0.2
+0.55%0.00004270
JPY: 30.6
0.00004942
JPY: 35.4
0.00008146
JPY: 58.3
2018/08/250.00004343
JPY: 31.1
-0.00000244
JPY: -1.7
-5.32%0.00004186
JPY: 30.0
0.00005039
JPY: 36.1
0.00008274
JPY: 59.2
2018/08/240.00004587
JPY: 32.8
+0.00000579
JPY: +4.1
+14.45%0.00004159
JPY: 29.8
0.00005134
JPY: 36.7
0.00008396
JPY: 60.1
2018/08/230.00004008
JPY: 28.7
-0.00000039
JPY: -0.3
-0.96%0.00004115
JPY: 29.5
0.00005243
JPY: 37.5
0.00008523
JPY: 61.0
2018/08/220.00004047
JPY: 29.0
+0.00000104
JPY: +0.7
+2.64%0.00004131
JPY: 29.6
0.00005379
JPY: 38.5
0.00008669
JPY: 62.1
2018/08/210.00003943
JPY: 28.2
-0.00000265
JPY: -1.9
-6.30%0.00004159
JPY: 29.8
0.00005501
JPY: 39.4
0.00008817
JPY: 63.1
2018/08/200.00004208
JPY: 30.1
-0.00000160
JPY: -1.1
-3.66%0.00004140
JPY: 29.6
0.00005630
JPY: 40.3
0.00008971
JPY: 64.2
2018/08/190.00004368
JPY: 31.3
+0.00000280
JPY: +2.0
+6.85%0.00004052
JPY: 29.0
0.00005772
JPY: 41.3
0.00009126
JPY: 65.3
2018/08/180.00004088
JPY: 29.3
-0.00000101
JPY: -0.7
-2.41%0.00003945
JPY: 28.2
0.00005900
JPY: 42.2
0.00009286
JPY: 66.5
2018/08/170.00004189
JPY: 30.0
+0.00000341
JPY: +2.4
+8.86%0.00004086
JPY: 29.2
0.00006027
JPY: 43.1
0.00009451
JPY: 67.7
2018/08/160.00003848
JPY: 27.5
+0.00000082
JPY: +0.6
+2.18%0.00004226
JPY: 30.3
0.00006177
JPY: 44.2
0.00009628
JPY: 68.9
2018/08/150.00003766
JPY: 27.0
-0.00000069
JPY: -0.5
-1.80%0.00004451
JPY: 31.9
0.00006360
JPY: 45.5
0.00009800
JPY: 70.2
2018/08/140.00003835
JPY: 27.5
-0.00000958
JPY: -6.9
-19.99%0.00004811
JPY: 34.4
0.00006554
JPY: 46.9
0.00009958
JPY: 71.3
2018/08/130.00004793
JPY: 34.3
-0.00000097
JPY: -0.7
-1.98%0.00005225
JPY: 37.4
0.00006752
JPY: 48.3
0.00010125
JPY: 72.5
2018/08/120.00004890
JPY: 35.0
-0.00000083
JPY: -0.6
-1.67%0.00005446
JPY: 39.0
0.00006936
JPY: 49.6
0.00010262
JPY: 73.5
2018/08/110.00004973
JPY: 35.6
-0.00000590
JPY: -4.2
-10.61%0.00005771
JPY: 41.3
0.00007149
JPY: 51.2
0.00010406
JPY: 74.5
2018/08/100.00005563
JPY: 39.8
-0.00000343
JPY: -2.5
-5.81%0.00006051
JPY: 43.3
0.00007327
JPY: 52.4
0.00010545
JPY: 75.5
2018/08/090.00005906
JPY: 42.3
+0.00000007
JPY: +0.1
+0.12%0.00006195
JPY: 44.3
0.00007492
JPY: 53.6
0.00010705
JPY: 76.6
2018/08/080.00005899
JPY: 42.2
-0.00000616
JPY: -4.4
-9.46%0.00006252
JPY: 44.8
0.00007634
JPY: 54.6
0.00010854
JPY: 77.7
2018/08/070.00006515
JPY: 46.6
+0.00000142
JPY: +1.0
+2.23%0.00006341
JPY: 45.4
0.00007766
JPY: 55.6
0.00011043
JPY: 79.0
2018/08/060.00006373
JPY: 45.6
+0.00000093
JPY: +0.7
+1.48%0.00006282
JPY: 45.0
0.00007879
JPY: 56.4
0.00011213
JPY: 80.3
2018/08/050.00006280
JPY: 45.0
+0.00000086
JPY: +0.6
+1.39%0.00006367
JPY: 45.6
0.00007992
JPY: 57.2
0.00011357
JPY: 81.3
2018/08/040.00006194
JPY: 44.3
-0.00000149
JPY: -1.1
-2.35%0.00006454
JPY: 46.2
0.00008119
JPY: 58.1
0.00011491
JPY: 82.3
2018/08/030.00006343
JPY: 45.4
+0.00000123
JPY: +0.9
+1.98%0.00006677
JPY: 47.8
0.00008244
JPY: 59.0
0.00011613
JPY: 83.1
2018/08/020.00006220
JPY: 44.5
-0.00000576
JPY: -4.1
-8.48%0.00006891
JPY: 49.3
0.00008423
JPY: 60.3
0.00011726
JPY: 83.9
2018/08/010.00006796
JPY: 48.6
+0.00000079
JPY: +0.6
+1.18%0.00007064
JPY: 50.6
0.00008563
JPY: 61.3
0.00011848
JPY: 84.8