仮想通貨はリアルチャートで!~お小遣いと節約10選~

ARK/BTC  取引所:binance


   終値: 0.00010720
JPY: 75.3
 前日比: +0.00000100 (+0.94%)
 24h取引量: 13.40000000

2018/09/19 07:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 712,781.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00010570 高値:0.00010790
 始値:0.00010620 終値:0.00010720

2018/09/19 07:20:00 更新

ARK/BTC (1日足)


5日平均乖離率:+1.40% 25日平均乖離率:-4.83% 75日平均乖離率:-22.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 712,781.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00010720
JPY: 76.4
+0.00000100
JPY: +0.7
+0.94%0.00010572
JPY: 75.4
0.00011264
JPY: 80.3
0.00013865
JPY: 98.8
2018/09/180.00010620
JPY: 75.7
-0.00000100
JPY: -0.7
-0.93%0.00010558
JPY: 75.3
0.00011360
JPY: 81.0
0.00014020
JPY: 99.9
2018/09/170.00010720
JPY: 76.4
+0.00000350
JPY: +2.5
+3.38%0.00010414
JPY: 74.2
0.00011377
JPY: 81.1
0.00014184
JPY: 101.1
2018/09/160.00010370
JPY: 73.9
-0.00000060
JPY: -0.4
-0.58%0.00010088
JPY: 71.9
0.00011387
JPY: 81.2
0.00014372
JPY: 102.4
2018/09/150.00010430
JPY: 74.3
-0.00000220
JPY: -1.6
-2.07%0.00009962
JPY: 71.0
0.00011390
JPY: 81.2
0.00014542
JPY: 103.7
2018/09/140.00010650
JPY: 75.9
+0.00000750
JPY: +5.3
+7.58%0.00009850
JPY: 70.2
0.00011379
JPY: 81.1
0.00014708
JPY: 104.8
2018/09/130.00009900
JPY: 70.6
+0.00000810
JPY: +5.8
+8.91%0.00009736
JPY: 69.4
0.00011392
JPY: 81.2
0.00014857
JPY: 105.9
2018/09/120.00009090
JPY: 64.8
-0.00000650
JPY: -4.6
-6.67%0.00009876
JPY: 70.4
0.00011424
JPY: 81.4
0.00015001
JPY: 106.9
2018/09/110.00009740
JPY: 69.4
-0.00000130
JPY: -0.9
-1.32%0.00010168
JPY: 72.5
0.00011480
JPY: 81.8
0.00015143
JPY: 107.9
2018/09/100.00009870
JPY: 70.4
-0.00000210
JPY: -1.5
-2.08%0.00010376
JPY: 74.0
0.00011508
JPY: 82.0
0.00015286
JPY: 109.0
2018/09/090.00010080
JPY: 71.8
-0.00000520
JPY: -3.7
-4.91%0.00010618
JPY: 75.7
0.00011494
JPY: 81.9
0.00015427
JPY: 110.0
2018/09/080.00010600
JPY: 75.6
+0.00000050
JPY: +0.4
+0.47%0.00010966
JPY: 78.2
0.00011466
JPY: 81.7
0.00015577
JPY: 111.0
2018/09/070.00010550
JPY: 75.2
-0.00000230
JPY: -1.6
-2.13%0.00011220
JPY: 80.0
0.00011394
JPY: 81.2
0.00015728
JPY: 112.1
2018/09/060.00010780
JPY: 76.8
-0.00000300
JPY: -2.1
-2.71%0.00011552
JPY: 82.3
0.00011440
JPY: 81.5
0.00015877
JPY: 113.2
2018/09/050.00011080
JPY: 79.0
-0.00000740
JPY: -5.3
-6.26%0.00012008
JPY: 85.6
0.00011488
JPY: 81.9
0.00016037
JPY: 114.3
2018/09/040.00011820
JPY: 84.3
-0.00000050
JPY: -0.4
-0.42%0.00012352
JPY: 88.0
0.00011512
JPY: 82.1
0.00016196
JPY: 115.4
2018/09/030.00011870
JPY: 84.6
-0.00000340
JPY: -2.4
-2.78%0.00012494
JPY: 89.1
0.00011560
JPY: 82.4
0.00016346
JPY: 116.5
2018/09/020.00012210
JPY: 87.0
-0.00000850
JPY: -6.1
-6.51%0.00012780
JPY: 91.1
0.00011589
JPY: 82.6
0.00016492
JPY: 117.6
2018/09/010.00013060
JPY: 93.1
+0.00000260
JPY: +1.9
+2.03%0.00012908
JPY: 92.0
0.00011599
JPY: 82.7
0.00016641
JPY: 118.6
2018/08/310.00012800
JPY: 91.2
+0.00000270
JPY: +1.9
+2.15%0.00012944
JPY: 92.3
0.00011581
JPY: 82.5
0.00016781
JPY: 119.6
2018/08/300.00012530
JPY: 89.3
-0.00000770
JPY: -5.5
-5.79%0.00012926
JPY: 92.1
0.00011572
JPY: 82.5
0.00016943
JPY: 120.8
2018/08/290.00013300
JPY: 94.8
+0.00000450
JPY: +3.2
+3.50%0.00013044
JPY: 93.0
0.00011569
JPY: 82.5
0.00017108
JPY: 121.9
2018/08/280.00012850
JPY: 91.6
-0.00000390
JPY: -2.8
-2.95%0.00012594
JPY: 89.8
0.00011533
JPY: 82.2
0.00017273
JPY: 123.1
2018/08/270.00013240
JPY: 94.4
+0.00000530
JPY: +3.8
+4.17%0.00012220
JPY: 87.1
0.00011526
JPY: 82.2
0.00017429
JPY: 124.2
2018/08/260.00012710
JPY: 90.6
-0.00000410
JPY: -2.9
-3.13%0.00011658
JPY: 83.1
0.00011507
JPY: 82.0
0.00017590
JPY: 125.4
2018/08/250.00013120
JPY: 93.5
+0.00002070
JPY: +14.8
+18.73%0.00011150
JPY: 79.5
0.00011519
JPY: 82.1
0.00017786
JPY: 126.8
2018/08/240.00011050
JPY: 78.8
+0.00000070
JPY: +0.5
+0.64%0.00010720
JPY: 76.4
0.00011531
JPY: 82.2
0.00017984
JPY: 128.2
2018/08/230.00010980
JPY: 78.3
+0.00000550
JPY: +3.9
+5.27%0.00010648
JPY: 75.9
0.00011675
JPY: 83.2
0.00018236
JPY: 130.0
2018/08/220.00010430
JPY: 74.3
+0.00000260
JPY: +1.9
+2.56%0.00010552
JPY: 75.2
0.00011841
JPY: 84.4
0.00018501
JPY: 131.9
2018/08/210.00010170
JPY: 72.5
-0.00000800
JPY: -5.7
-7.29%0.00010556
JPY: 75.2
0.00012030
JPY: 85.7
0.00018766
JPY: 133.8
2018/08/200.00010970
JPY: 78.2
+0.00000280
JPY: +2.0
+2.62%0.00010422
JPY: 74.3
0.00012238
JPY: 87.2
0.00019037
JPY: 135.7
2018/08/190.00010690
JPY: 76.2
+0.00000190
JPY: +1.4
+1.81%0.00010106
JPY: 72.0
0.00012416
JPY: 88.5
0.00019311
JPY: 137.6
2018/08/180.00010500
JPY: 74.8
+0.00000050
JPY: +0.4
+0.48%0.00009726
JPY: 69.3
0.00012629
JPY: 90.0
0.00019583
JPY: 139.6
2018/08/170.00010450
JPY: 74.5
+0.00000950
JPY: +6.8
+10.00%0.00009966
JPY: 71.0
0.00012818
JPY: 91.4
0.00019867
JPY: 141.6
2018/08/160.00009500
JPY: 67.7
+0.00000110
JPY: +0.8
+1.17%0.00010276
JPY: 73.2
0.00013085
JPY: 93.3
0.00020169
JPY: 143.8
2018/08/150.00009390
JPY: 66.9
+0.00000600
JPY: +4.3
+6.83%0.00010712
JPY: 76.4
0.00013437
JPY: 95.8
0.00020490
JPY: 146.0
2018/08/140.00008790
JPY: 62.7
-0.00002910
JPY: -20.7
-24.87%0.00011438
JPY: 81.5
0.00013789
JPY: 98.3
0.00020823
JPY: 148.4
2018/08/130.00011700
JPY: 83.4
-0.00000300
JPY: -2.1
-2.50%0.00012196
JPY: 86.9
0.00014189
JPY: 101.1
0.00021132
JPY: 150.6
2018/08/120.00012000
JPY: 85.5
+0.00000320
JPY: +2.3
+2.74%0.00012350
JPY: 88.0
0.00014542
JPY: 103.7
0.00021400
JPY: 152.5
2018/08/110.00011680
JPY: 83.3
-0.00001340
JPY: -9.6
-10.29%0.00012470
JPY: 88.9
0.00014930
JPY: 106.4
0.00021664
JPY: 154.4
2018/08/100.00013020
JPY: 92.8
+0.00000440
JPY: +3.1
+3.50%0.00012652
JPY: 90.2
0.00015278
JPY: 108.9
0.00021910
JPY: 156.2
2018/08/090.00012580
JPY: 89.7
+0.00000110
JPY: +0.8
+0.88%0.00012538
JPY: 89.4
0.00015604
JPY: 111.2
0.00022169
JPY: 158.0
2018/08/080.00012470
JPY: 88.9
-0.00000130
JPY: -0.9
-1.03%0.00012500
JPY: 89.1
0.00015897
JPY: 113.3
0.00022437
JPY: 159.9
2018/08/070.00012600
JPY: 89.8
+0.00000010
JPY: +0.1
+0.08%0.00012544
JPY: 89.4
0.00016208
JPY: 115.5
0.00022713
JPY: 161.9
2018/08/060.00012590
JPY: 89.7
+0.00000140
JPY: +1.0
+1.12%0.00012574
JPY: 89.6
0.00016509
JPY: 117.7
0.00022981
JPY: 163.8
2018/08/050.00012450
JPY: 88.7
+0.00000060
JPY: +0.4
+0.48%0.00012660
JPY: 90.2
0.00016805
JPY: 119.8
0.00023254
JPY: 165.8
2018/08/040.00012390
JPY: 88.3
-0.00000300
JPY: -2.1
-2.36%0.00012854
JPY: 91.6
0.00017152
JPY: 122.3
0.00023562
JPY: 167.9
2018/08/030.00012690
JPY: 90.5
-0.00000060
JPY: -0.4
-0.47%0.00013304
JPY: 94.8
0.00017559
JPY: 125.2
0.00023866
JPY: 170.1
2018/08/020.00012750
JPY: 90.9
-0.00000270
JPY: -1.9
-2.07%0.00013792
JPY: 98.3
0.00018010
JPY: 128.4
0.00024180
JPY: 172.4
2018/08/010.00013020
JPY: 92.8
-0.00000400
JPY: -2.9
-2.98%0.00014274
JPY: 101.7
0.00018410
JPY: 131.2
0.00024511
JPY: 174.7
2018/07/310.00013420
JPY: 95.7
-0.00001220
JPY: -8.7
-8.33%0.00014742
JPY: 105.1
0.00018813
JPY: 134.1
0.00024831
JPY: 177.0