仮想通貨はリアルチャートで!~お小遣いと節約10選~

ARK/BTC  取引所:binance


   終値: 0.00012260
JPY: 71.4
 前日比: +0.00000070 (+0.57%)
 24h取引量: 98.24000000

2019/04/20 02:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,462.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00012100 高値:0.00012300
 始値:0.00012250 終値:0.00012260

2019/04/20 02:31:00 更新

ARK/BTC (1日足)


5日平均乖離率:+0.11% 25日平均乖離率:-11.62% 75日平均乖離率:-16.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00012260
JPY: 72.4
+0.00000070
JPY: +0.4
+0.57%0.00012246
JPY: 72.3
0.00013872
JPY: 81.9
0.00014651
JPY: 86.5
2019/04/190.00012190
JPY: 72.0
-0.00000040
JPY: -0.2
-0.33%0.00012298
JPY: 72.6
0.00013989
JPY: 82.6
0.00014702
JPY: 86.8
2019/04/180.00012230
JPY: 72.2
+0.00000020
JPY: +0.1
+0.16%0.00012464
JPY: 73.6
0.00014114
JPY: 83.3
0.00014756
JPY: 87.1
2019/04/170.00012210
JPY: 72.1
-0.00000130
JPY: -0.8
-1.05%0.00012480
JPY: 73.7
0.00014260
JPY: 84.2
0.00014812
JPY: 87.5
2019/04/160.00012340
JPY: 72.9
-0.00000180
JPY: -1.1
-1.44%0.00012450
JPY: 73.5
0.00014393
JPY: 85.0
0.00014872
JPY: 87.8
2019/04/150.00012520
JPY: 73.9
-0.00000500
JPY: -3.0
-3.84%0.00012314
JPY: 72.7
0.00014530
JPY: 85.8
0.00014930
JPY: 88.2
2019/04/140.00013020
JPY: 76.9
+0.00000710
JPY: +4.2
+5.77%0.00012408
JPY: 73.3
0.00014639
JPY: 86.4
0.00014988
JPY: 88.5
2019/04/130.00012310
JPY: 72.7
+0.00000250
JPY: +1.5
+2.07%0.00012328
JPY: 72.8
0.00014736
JPY: 87.0
0.00015036
JPY: 88.8
2019/04/120.00012060
JPY: 71.2
+0.00000400
JPY: +2.4
+3.43%0.00012414
JPY: 73.3
0.00014868
JPY: 87.8
0.00015104
JPY: 89.2
2019/04/110.00011660
JPY: 68.8
-0.00001330
JPY: -7.9
-10.24%0.00012700
JPY: 75.0
0.00015019
JPY: 88.7
0.00015182
JPY: 89.6
2019/04/100.00012990
JPY: 76.7
+0.00000370
JPY: +2.2
+2.93%0.00013152
JPY: 77.7
0.00015200
JPY: 89.8
0.00015275
JPY: 90.2
2019/04/090.00012620
JPY: 74.5
-0.00000120
JPY: -0.7
-0.94%0.00013372
JPY: 79.0
0.00015340
JPY: 90.6
0.00015336
JPY: 90.6
2019/04/080.00012740
JPY: 75.2
-0.00000750
JPY: -4.4
-5.56%0.00013658
JPY: 80.6
0.00015514
JPY: 91.6
0.00015412
JPY: 91.0
2019/04/070.00013490
JPY: 79.7
-0.00000430
JPY: -2.5
-3.09%0.00014094
JPY: 83.2
0.00015682
JPY: 92.6
0.00015488
JPY: 91.5
2019/04/060.00013920
JPY: 82.2
-0.00000170
JPY: -1.0
-1.21%0.00014410
JPY: 85.1
0.00015794
JPY: 93.3
0.00015547
JPY: 91.8
2019/04/050.00014090
JPY: 83.2
+0.00000040
JPY: +0.2
+0.28%0.00015006
JPY: 88.6
0.00015882
JPY: 93.8
0.00015596
JPY: 92.1
2019/04/040.00014050
JPY: 83.0
-0.00000870
JPY: -5.1
-5.83%0.00015632
JPY: 92.3
0.00015960
JPY: 94.2
0.00015643
JPY: 92.4
2019/04/030.00014920
JPY: 88.1
-0.00000150
JPY: -0.9
-1.00%0.00016098
JPY: 95.1
0.00016022
JPY: 94.6
0.00015695
JPY: 92.7
2019/04/020.00015070
JPY: 89.0
-0.00001830
JPY: -10.8
-10.83%0.00016396
JPY: 96.8
0.00016005
JPY: 94.5
0.00015721
JPY: 92.8
2019/04/010.00016900
JPY: 99.8
-0.00000320
JPY: -1.9
-1.86%0.00016754
JPY: 98.9
0.00015963
JPY: 94.3
0.00015743
JPY: 93.0
2019/03/310.00017220
JPY: 101.7
+0.00000840
JPY: +5.0
+5.13%0.00016640
JPY: 98.3
0.00015867
JPY: 93.7
0.00015702
JPY: 92.7
2019/03/300.00016380
JPY: 96.7
-0.00000030
JPY: -0.2
-0.18%0.00016234
JPY: 95.9
0.00015742
JPY: 93.0
0.00015646
JPY: 92.4
2019/03/290.00016410
JPY: 96.9
-0.00000450
JPY: -2.7
-2.67%0.00016020
JPY: 94.6
0.00015672
JPY: 92.5
0.00015617
JPY: 92.2
2019/03/280.00016860
JPY: 99.6
+0.00000530
JPY: +3.1
+3.25%0.00015916
JPY: 94.0
0.00015586
JPY: 92.0
0.00015586
JPY: 92.0
2019/03/270.00016330
JPY: 96.4
+0.00001140
JPY: +6.7
+7.50%0.00015652
JPY: 92.4
0.00015533
JPY: 91.7
0.00015533
JPY: 91.7
2019/03/260.00015190
JPY: 89.7
-0.00000120
JPY: -0.7
-0.78%0.00015540
JPY: 91.8
0.00015498
JPY: 91.5
0.00015498
JPY: 91.5
2019/03/250.00015310
JPY: 90.4
-0.00000580
JPY: -3.4
-3.65%0.00015550
JPY: 91.8
0.00015512
JPY: 91.6
0.00015512
JPY: 91.6
2019/03/240.00015890
JPY: 93.8
+0.00000350
JPY: +2.1
+2.25%0.00015578
JPY: 92.0
0.00015521
JPY: 91.6
0.00015521
JPY: 91.6
2019/03/230.00015540
JPY: 91.8
-0.00000230
JPY: -1.4
-1.46%0.00015520
JPY: 91.6
0.00015503
JPY: 91.5
0.00015503
JPY: 91.5
2019/03/220.00015770
JPY: 93.1
+0.00000530
JPY: +3.1
+3.48%0.00015578
JPY: 92.0
0.00015501
JPY: 91.5
0.00015501
JPY: 91.5
2019/03/210.00015240
JPY: 90.0
-0.00000210
JPY: -1.2
-1.36%0.00015664
JPY: 92.5
0.00015486
JPY: 91.4
0.00015486
JPY: 91.4
2019/03/200.00015450
JPY: 91.2
-0.00000150
JPY: -0.9
-0.96%0.00015910
JPY: 93.9
0.00015501
JPY: 91.5
0.00015501
JPY: 91.5
2019/03/190.00015600
JPY: 92.1
-0.00000230
JPY: -1.4
-1.45%0.00016214
JPY: 95.7
0.00015504
JPY: 91.5
0.00015504
JPY: 91.5
2019/03/180.00015830
JPY: 93.5
-0.00000370
JPY: -2.2
-2.28%0.00016482
JPY: 97.3
0.00015497
JPY: 91.5
0.00015497
JPY: 91.5
2019/03/170.00016200
JPY: 95.7
-0.00000270
JPY: -1.6
-1.64%0.00016576
JPY: 97.9
0.00015474
JPY: 91.4
0.00015474
JPY: 91.4
2019/03/160.00016470
JPY: 97.2
-0.00000500
JPY: -3.0
-2.95%0.00016560
JPY: 97.8
0.00015418
JPY: 91.0
0.00015418
JPY: 91.0
2019/03/150.00016970
JPY: 100.2
+0.00000030
JPY: +0.2
+0.18%0.00016476
JPY: 97.3
0.00015330
JPY: 90.5
0.00015330
JPY: 90.5
2019/03/140.00016940
JPY: 100.0
+0.00000640
JPY: +3.8
+3.93%0.00016202
JPY: 95.7
0.00015181
JPY: 89.6
0.00015181
JPY: 89.6
2019/03/130.00016300
JPY: 96.2
+0.00000180
JPY: +1.1
+1.12%0.00015710
JPY: 92.8
0.00015005
JPY: 88.6
0.00015005
JPY: 88.6
2019/03/120.00016120
JPY: 95.2
+0.00000070
JPY: +0.4
+0.44%0.00015254
JPY: 90.1
0.00014861
JPY: 87.7
0.00014861
JPY: 87.7
2019/03/110.00016050
JPY: 94.8
+0.00000450
JPY: +2.7
+2.88%0.00014932
JPY: 88.2
0.00014704
JPY: 86.8
0.00014704
JPY: 86.8
2019/03/100.00015600
JPY: 92.1
+0.00001120
JPY: +6.6
+7.73%0.00014540
JPY: 85.9
0.00014511
JPY: 85.7
0.00014511
JPY: 85.7
2019/03/090.00014480
JPY: 85.5
+0.00000460
JPY: +2.7
+3.28%0.00014344
JPY: 84.7
0.00014330
JPY: 84.6
0.00014330
JPY: 84.6
2019/03/080.00014020
JPY: 82.8
-0.00000490
JPY: -2.9
-3.38%0.00014300
JPY: 84.4
0.00014300
JPY: 84.4
0.00014300
JPY: 84.4
2019/03/070.00014510
JPY: 85.7
+0.00000420
JPY: +2.5
+2.98%0.00014370
JPY: 84.8
0.00014370
JPY: 84.8
0.00014370
JPY: 84.8
2019/03/060.00014090
JPY: 83.2
-0.00000530
JPY: -3.1
-3.63%0.00014323
JPY: 84.6
0.00014323
JPY: 84.6
0.00014323
JPY: 84.6
2019/03/050.00014620
JPY: 86.3
+0.00000360
JPY: +2.1
+2.52%0.00014440
JPY: 85.3
0.00014440
JPY: 85.3
0.00014440
JPY: 85.3
2019/03/040.00014260
JPY: 84.2
0.00000000
JPY: 0.0
0.00%0.00014260
JPY: 84.2
0.00014260
JPY: 84.2
0.00014260
JPY: 84.2