仮想通貨はリアルチャートで!~お小遣いと節約10選~

ARK/BTC  取引所:binance


   終値: 0.00008800
JPY: 52.3
 前日比: +0.00000420 (+5.01%)
 24h取引量: 160.34000000

2018/11/16 00:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,170.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00008400 高値:0.00008910
 始値:0.00008400 終値:0.00008800

2018/11/16 00:46:00 更新

ARK/BTC (1日足)


5日平均乖離率:-10.71% 25日平均乖離率:-24.86% 75日平均乖離率:-21.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00008800
JPY: 54.8
+0.00000420
JPY: +2.6
+5.01%0.00009856
JPY: 61.3
0.00011712
JPY: 72.9
0.00011167
JPY: 69.5
2018/11/150.00008380
JPY: 52.1
-0.00001410
JPY: -8.8
-14.40%0.00010322
JPY: 64.2
0.00011827
JPY: 73.6
0.00011212
JPY: 69.8
2018/11/140.00009790
JPY: 60.9
-0.00001380
JPY: -8.6
-12.35%0.00010914
JPY: 67.9
0.00011990
JPY: 74.6
0.00011275
JPY: 70.1
2018/11/130.00011170
JPY: 69.5
+0.00000030
JPY: +0.2
+0.27%0.00011246
JPY: 70.0
0.00012078
JPY: 75.1
0.00011315
JPY: 70.4
2018/11/120.00011140
JPY: 69.3
+0.00000010
JPY: +0.1
+0.09%0.00011354
JPY: 70.6
0.00012093
JPY: 75.2
0.00011333
JPY: 70.5
2018/11/110.00011130
JPY: 69.2
-0.00000210
JPY: -1.3
-1.85%0.00011484
JPY: 71.5
0.00012126
JPY: 75.4
0.00011362
JPY: 70.7
2018/11/100.00011340
JPY: 70.6
-0.00000110
JPY: -0.7
-0.96%0.00011590
JPY: 72.1
0.00012150
JPY: 75.6
0.00011385
JPY: 70.8
2018/11/090.00011450
JPY: 71.2
-0.00000260
JPY: -1.6
-2.22%0.00011746
JPY: 73.1
0.00012150
JPY: 75.6
0.00011410
JPY: 71.0
2018/11/080.00011710
JPY: 72.9
-0.00000080
JPY: -0.5
-0.68%0.00011974
JPY: 74.5
0.00012125
JPY: 75.4
0.00011427
JPY: 71.1
2018/11/070.00011790
JPY: 73.4
+0.00000130
JPY: +0.8
+1.11%0.00012150
JPY: 75.6
0.00012107
JPY: 75.3
0.00011446
JPY: 71.2
2018/11/060.00011660
JPY: 72.5
-0.00000460
JPY: -2.9
-3.80%0.00012342
JPY: 76.8
0.00012076
JPY: 75.1
0.00011436
JPY: 71.2
2018/11/050.00012120
JPY: 75.4
-0.00000470
JPY: -2.9
-3.73%0.00012554
JPY: 78.1
0.00012054
JPY: 75.0
0.00011427
JPY: 71.1
2018/11/040.00012590
JPY: 78.3
0.00000000
JPY: 0.0
0.00%0.00012650
JPY: 78.7
0.00012002
JPY: 74.7
0.00011404
JPY: 71.0
2018/11/030.00012590
JPY: 78.3
-0.00000160
JPY: -1.0
-1.25%0.00012704
JPY: 79.0
0.00011964
JPY: 74.4
0.00011372
JPY: 70.8
2018/11/020.00012750
JPY: 79.3
+0.00000030
JPY: +0.2
+0.24%0.00012602
JPY: 78.4
0.00011922
JPY: 74.2
0.00011350
JPY: 70.6
2018/11/010.00012720
JPY: 79.1
+0.00000120
JPY: +0.7
+0.95%0.00012440
JPY: 77.4
0.00011851
JPY: 73.7
0.00011323
JPY: 70.4
2018/10/310.00012600
JPY: 78.4
-0.00000260
JPY: -1.6
-2.02%0.00012370
JPY: 77.0
0.00011778
JPY: 73.3
0.00011293
JPY: 70.3
2018/10/300.00012860
JPY: 80.0
+0.00000780
JPY: +4.9
+6.46%0.00012356
JPY: 76.9
0.00011696
JPY: 72.8
0.00011265
JPY: 70.1
2018/10/290.00012080
JPY: 75.2
+0.00000140
JPY: +0.9
+1.17%0.00012428
JPY: 77.3
0.00011606
JPY: 72.2
0.00011220
JPY: 69.8
2018/10/280.00011940
JPY: 74.3
-0.00000430
JPY: -2.7
-3.48%0.00012478
JPY: 77.6
0.00011547
JPY: 71.8
0.00011184
JPY: 69.6
2018/10/270.00012370
JPY: 77.0
-0.00000160
JPY: -1.0
-1.28%0.00012438
JPY: 77.4
0.00011498
JPY: 71.5
0.00011142
JPY: 69.3
2018/10/260.00012530
JPY: 78.0
-0.00000690
JPY: -4.3
-5.22%0.00012298
JPY: 76.5
0.00011445
JPY: 71.2
0.00011133
JPY: 69.3
2018/10/250.00013220
JPY: 82.3
+0.00000890
JPY: +5.5
+7.22%0.00012284
JPY: 76.4
0.00011376
JPY: 70.8
0.00011126
JPY: 69.2
2018/10/240.00012330
JPY: 76.7
+0.00000590
JPY: +3.7
+5.03%0.00012036
JPY: 74.9
0.00011284
JPY: 70.2
0.00011105
JPY: 69.1
2018/10/230.00011740
JPY: 73.0
+0.00000070
JPY: +0.4
+0.60%0.00011880
JPY: 73.9
0.00011224
JPY: 69.8
0.00011115
JPY: 69.2
2018/10/220.00011670
JPY: 72.6
-0.00000790
JPY: -4.9
-6.34%0.00011928
JPY: 74.2
0.00011179
JPY: 69.6
0.00011126
JPY: 69.2
2018/10/210.00012460
JPY: 77.5
+0.00000480
JPY: +3.0
+4.01%0.00011940
JPY: 74.3
0.00011158
JPY: 69.4
0.00011137
JPY: 69.3
2018/10/200.00011980
JPY: 74.5
+0.00000430
JPY: +2.7
+3.72%0.00011712
JPY: 72.9
0.00011085
JPY: 69.0
0.00011138
JPY: 69.3
2018/10/190.00011550
JPY: 71.9
-0.00000430
JPY: -2.7
-3.59%0.00011482
JPY: 71.4
0.00011029
JPY: 68.6
0.00011147
JPY: 69.4
2018/10/180.00011980
JPY: 74.5
+0.00000250
JPY: +1.6
+2.13%0.00011426
JPY: 71.1
0.00011010
JPY: 68.5
0.00011159
JPY: 69.4
2018/10/170.00011730
JPY: 73.0
+0.00000410
JPY: +2.6
+3.62%0.00011232
JPY: 69.9
0.00010968
JPY: 68.2
0.00011164
JPY: 69.5
2018/10/160.00011320
JPY: 70.4
+0.00000490
JPY: +3.0
+4.52%0.00011106
JPY: 69.1
0.00010917
JPY: 67.9
0.00011177
JPY: 69.5
2018/10/150.00010830
JPY: 67.4
-0.00000440
JPY: -2.7
-3.90%0.00011010
JPY: 68.5
0.00010904
JPY: 67.8
0.00011196
JPY: 69.7
2018/10/140.00011270
JPY: 70.1
+0.00000260
JPY: +1.6
+2.36%0.00011168
JPY: 69.5
0.00010905
JPY: 67.8
0.00011225
JPY: 69.8
2018/10/130.00011010
JPY: 68.5
-0.00000090
JPY: -0.6
-0.81%0.00011222
JPY: 69.8
0.00010870
JPY: 67.6
0.00011254
JPY: 70.0
2018/10/120.00011100
JPY: 69.1
+0.00000260
JPY: +1.6
+2.40%0.00011218
JPY: 69.8
0.00010855
JPY: 67.5
0.00011302
JPY: 70.3
2018/10/110.00010840
JPY: 67.4
-0.00000780
JPY: -4.9
-6.71%0.00011178
JPY: 69.5
0.00010840
JPY: 67.4
0.00011356
JPY: 70.7
2018/10/100.00011620
JPY: 72.3
+0.00000080
JPY: +0.5
+0.69%0.00011118
JPY: 69.2
0.00010821
JPY: 67.3
0.00011413
JPY: 71.0
2018/10/090.00011540
JPY: 71.8
+0.00000550
JPY: +3.4
+5.00%0.00010918
JPY: 67.9
0.00010773
JPY: 67.0
0.00011463
JPY: 71.3
2018/10/080.00010990
JPY: 68.4
+0.00000090
JPY: +0.6
+0.83%0.00010728
JPY: 66.7
0.00010738
JPY: 66.8
0.00011515
JPY: 71.6
2018/10/070.00010900
JPY: 67.8
+0.00000360
JPY: +2.2
+3.42%0.00010676
JPY: 66.4
0.00010694
JPY: 66.5
0.00011582
JPY: 72.1
2018/10/060.00010540
JPY: 65.6
-0.00000080
JPY: -0.5
-0.75%0.00010702
JPY: 66.6
0.00010622
JPY: 66.1
0.00011640
JPY: 72.4
2018/10/050.00010620
JPY: 66.1
+0.00000030
JPY: +0.2
+0.28%0.00010754
JPY: 66.9
0.00010590
JPY: 65.9
0.00011728
JPY: 73.0
2018/10/040.00010590
JPY: 65.9
-0.00000140
JPY: -0.9
-1.30%0.00010816
JPY: 67.3
0.00010560
JPY: 65.7
0.00011830
JPY: 73.6
2018/10/030.00010730
JPY: 66.8
-0.00000300
JPY: -1.9
-2.72%0.00010866
JPY: 67.6
0.00010539
JPY: 65.6
0.00011931
JPY: 74.2
2018/10/020.00011030
JPY: 68.6
+0.00000230
JPY: +1.4
+2.13%0.00010840
JPY: 67.4
0.00010534
JPY: 65.5
0.00012039
JPY: 74.9
2018/10/010.00010800
JPY: 67.2
-0.00000130
JPY: -0.8
-1.19%0.00010866
JPY: 67.6
0.00010515
JPY: 65.4
0.00012166
JPY: 75.7
2018/09/300.00010930
JPY: 68.0
+0.00000090
JPY: +0.6
+0.83%0.00010832
JPY: 67.4
0.00010514
JPY: 65.4
0.00012311
JPY: 76.6
2018/09/290.00010840
JPY: 67.4
+0.00000240
JPY: +1.5
+2.26%0.00010760
JPY: 66.9
0.00010520
JPY: 65.5
0.00012437
JPY: 77.4
2018/09/280.00010600
JPY: 66.0
-0.00000560
JPY: -3.5
-5.02%0.00010810
JPY: 67.3
0.00010559
JPY: 65.7
0.00012575
JPY: 78.2
2018/09/270.00011160
JPY: 69.4
+0.00000530
JPY: +3.3
+4.99%0.00010874
JPY: 67.7
0.00010610
JPY: 66.0
0.00012699
JPY: 79.0