仮想通貨はリアルチャートで!~お小遣いと節約10選~

AMB/BTC  取引所:binance


   終値: 0.00001080
JPY: 6.3
 前日比: -0.00000010 (-0.92%)
 24h取引量: 231.65000000

2019/04/20 02:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00001066 高値:0.00001095
 始値:0.00001094 終値:0.00001080

2019/04/20 02:36:00 更新

AMB/BTC (1日足)


5日平均乖離率:-0.88% 25日平均乖離率:-19.20% 75日平均乖離率:-21.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00001080
JPY: 6.4
-0.00000010
JPY: -0.1
-0.92%0.00001090
JPY: 6.4
0.00001337
JPY: 7.9
0.00001382
JPY: 8.2
2019/04/190.00001090
JPY: 6.4
-0.00000046
JPY: -0.3
-4.05%0.00001093
JPY: 6.5
0.00001350
JPY: 8.0
0.00001389
JPY: 8.2
2019/04/180.00001136
JPY: 6.7
+0.00000054
JPY: +0.3
+4.99%0.00001098
JPY: 6.5
0.00001363
JPY: 8.1
0.00001395
JPY: 8.3
2019/04/170.00001082
JPY: 6.4
+0.00000022
JPY: +0.1
+2.08%0.00001091
JPY: 6.5
0.00001373
JPY: 8.1
0.00001401
JPY: 8.3
2019/04/160.00001060
JPY: 6.3
-0.00000035
JPY: -0.2
-3.20%0.00001103
JPY: 6.5
0.00001384
JPY: 8.2
0.00001408
JPY: 8.3
2019/04/150.00001095
JPY: 6.5
-0.00000022
JPY: -0.1
-1.97%0.00001105
JPY: 6.5
0.00001398
JPY: 8.3
0.00001416
JPY: 8.4
2019/04/140.00001117
JPY: 6.6
+0.00000014
JPY: +0.1
+1.27%0.00001139
JPY: 6.7
0.00001407
JPY: 8.3
0.00001424
JPY: 8.4
2019/04/130.00001103
JPY: 6.5
-0.00000035
JPY: -0.2
-3.08%0.00001172
JPY: 6.9
0.00001422
JPY: 8.4
0.00001431
JPY: 8.5
2019/04/120.00001138
JPY: 6.7
+0.00000064
JPY: +0.4
+5.96%0.00001222
JPY: 7.2
0.00001436
JPY: 8.5
0.00001440
JPY: 8.5
2019/04/110.00001074
JPY: 6.4
-0.00000189
JPY: -1.1
-14.96%0.00001279
JPY: 7.6
0.00001449
JPY: 8.6
0.00001447
JPY: 8.6
2019/04/100.00001263
JPY: 7.5
-0.00000017
JPY: -0.1
-1.33%0.00001356
JPY: 8.0
0.00001465
JPY: 8.7
0.00001457
JPY: 8.6
2019/04/090.00001280
JPY: 7.6
-0.00000073
JPY: -0.4
-5.40%0.00001393
JPY: 8.2
0.00001473
JPY: 8.7
0.00001462
JPY: 8.7
2019/04/080.00001353
JPY: 8.0
-0.00000073
JPY: -0.4
-5.12%0.00001427
JPY: 8.4
0.00001486
JPY: 8.8
0.00001468
JPY: 8.7
2019/04/070.00001426
JPY: 8.4
-0.00000033
JPY: -0.2
-2.26%0.00001478
JPY: 8.7
0.00001493
JPY: 8.8
0.00001471
JPY: 8.7
2019/04/060.00001459
JPY: 8.6
+0.00000012
JPY: +0.1
+0.83%0.00001485
JPY: 8.8
0.00001495
JPY: 8.8
0.00001472
JPY: 8.7
2019/04/050.00001447
JPY: 8.6
-0.00000001
JPY: -0.0
-0.07%0.00001530
JPY: 9.1
0.00001497
JPY: 8.9
0.00001472
JPY: 8.7
2019/04/040.00001448
JPY: 8.6
-0.00000163
JPY: -1.0
-10.12%0.00001564
JPY: 9.3
0.00001495
JPY: 8.8
0.00001473
JPY: 8.7
2019/04/030.00001611
JPY: 9.5
+0.00000151
JPY: +0.9
+10.34%0.00001597
JPY: 9.4
0.00001494
JPY: 8.8
0.00001474
JPY: 8.7
2019/04/020.00001460
JPY: 8.6
-0.00000224
JPY: -1.3
-13.30%0.00001611
JPY: 9.5
0.00001489
JPY: 8.8
0.00001470
JPY: 8.7
2019/04/010.00001684
JPY: 10.0
+0.00000065
JPY: +0.4
+4.01%0.00001636
JPY: 9.7
0.00001486
JPY: 8.8
0.00001470
JPY: 8.7
2019/03/310.00001619
JPY: 9.6
+0.00000010
JPY: +0.1
+0.62%0.00001602
JPY: 9.5
0.00001472
JPY: 8.7
0.00001462
JPY: 8.6
2019/03/300.00001609
JPY: 9.5
-0.00000074
JPY: -0.4
-4.40%0.00001561
JPY: 9.2
0.00001463
JPY: 8.7
0.00001456
JPY: 8.6
2019/03/290.00001683
JPY: 10.0
+0.00000099
JPY: +0.6
+6.25%0.00001521
JPY: 9.0
0.00001455
JPY: 8.6
0.00001451
JPY: 8.6
2019/03/280.00001584
JPY: 9.4
+0.00000068
JPY: +0.4
+4.49%0.00001463
JPY: 8.7
0.00001441
JPY: 8.5
0.00001441
JPY: 8.5
2019/03/270.00001516
JPY: 9.0
+0.00000104
JPY: +0.6
+7.37%0.00001419
JPY: 8.4
0.00001435
JPY: 8.5
0.00001435
JPY: 8.5
2019/03/260.00001412
JPY: 8.4
+0.00000002
JPY: +0.0
+0.14%0.00001399
JPY: 8.3
0.00001432
JPY: 8.5
0.00001432
JPY: 8.5
2019/03/250.00001410
JPY: 8.3
+0.00000019
JPY: +0.1
+1.37%0.00001379
JPY: 8.2
0.00001433
JPY: 8.5
0.00001433
JPY: 8.5
2019/03/240.00001391
JPY: 8.2
+0.00000023
JPY: +0.1
+1.68%0.00001393
JPY: 8.2
0.00001434
JPY: 8.5
0.00001434
JPY: 8.5
2019/03/230.00001368
JPY: 8.1
-0.00000044
JPY: -0.3
-3.12%0.00001406
JPY: 8.3
0.00001436
JPY: 8.5
0.00001436
JPY: 8.5
2019/03/220.00001412
JPY: 8.4
+0.00000097
JPY: +0.6
+7.38%0.00001426
JPY: 8.4
0.00001439
JPY: 8.5
0.00001439
JPY: 8.5
2019/03/210.00001315
JPY: 7.8
-0.00000162
JPY: -1.0
-10.97%0.00001436
JPY: 8.5
0.00001441
JPY: 8.5
0.00001441
JPY: 8.5
2019/03/200.00001477
JPY: 8.7
+0.00000021
JPY: +0.1
+1.44%0.00001470
JPY: 8.7
0.00001448
JPY: 8.6
0.00001448
JPY: 8.6
2019/03/190.00001456
JPY: 8.6
-0.00000013
JPY: -0.1
-0.89%0.00001491
JPY: 8.8
0.00001447
JPY: 8.6
0.00001447
JPY: 8.6
2019/03/180.00001469
JPY: 8.7
+0.00000005
JPY: +0.0
+0.34%0.00001507
JPY: 8.9
0.00001446
JPY: 8.6
0.00001446
JPY: 8.6
2019/03/170.00001464
JPY: 8.7
-0.00000019
JPY: -0.1
-1.28%0.00001511
JPY: 8.9
0.00001444
JPY: 8.5
0.00001444
JPY: 8.5
2019/03/160.00001483
JPY: 8.8
-0.00000102
JPY: -0.6
-6.44%0.00001520
JPY: 9.0
0.00001443
JPY: 8.5
0.00001443
JPY: 8.5
2019/03/150.00001585
JPY: 9.4
+0.00000051
JPY: +0.3
+3.32%0.00001501
JPY: 8.9
0.00001440
JPY: 8.5
0.00001440
JPY: 8.5
2019/03/140.00001534
JPY: 9.1
+0.00000044
JPY: +0.3
+2.95%0.00001469
JPY: 8.7
0.00001426
JPY: 8.4
0.00001426
JPY: 8.4
2019/03/130.00001490
JPY: 8.8
-0.00000018
JPY: -0.1
-1.19%0.00001460
JPY: 8.6
0.00001416
JPY: 8.4
0.00001416
JPY: 8.4
2019/03/120.00001508
JPY: 8.9
+0.00000122
JPY: +0.7
+8.80%0.00001436
JPY: 8.5
0.00001407
JPY: 8.3
0.00001407
JPY: 8.3
2019/03/110.00001386
JPY: 8.2
-0.00000042
JPY: -0.2
-2.94%0.00001403
JPY: 8.3
0.00001395
JPY: 8.2
0.00001395
JPY: 8.2
2019/03/100.00001428
JPY: 8.4
-0.00000061
JPY: -0.4
-4.10%0.00001405
JPY: 8.3
0.00001396
JPY: 8.3
0.00001396
JPY: 8.3
2019/03/090.00001489
JPY: 8.8
+0.00000121
JPY: +0.7
+8.85%0.00001402
JPY: 8.3
0.00001391
JPY: 8.2
0.00001391
JPY: 8.2
2019/03/080.00001368
JPY: 8.1
+0.00000022
JPY: +0.1
+1.63%0.00001371
JPY: 8.1
0.00001371
JPY: 8.1
0.00001371
JPY: 8.1
2019/03/070.00001346
JPY: 8.0
-0.00000050
JPY: -0.3
-3.58%0.00001372
JPY: 8.1
0.00001372
JPY: 8.1
0.00001372
JPY: 8.1
2019/03/060.00001396
JPY: 8.3
-0.00000014
JPY: -0.1
-0.99%0.00001380
JPY: 8.2
0.00001380
JPY: 8.2
0.00001380
JPY: 8.2
2019/03/050.00001410
JPY: 8.3
+0.00000076
JPY: +0.4
+5.70%0.00001372
JPY: 8.1
0.00001372
JPY: 8.1
0.00001372
JPY: 8.1
2019/03/040.00001334
JPY: 7.9
0.00000000
JPY: 0.0
0.00%0.00001334
JPY: 7.9
0.00001334
JPY: 7.9
0.00001334
JPY: 7.9