仮想通貨はリアルチャートで!~お小遣いと節約10選~

AION/BTC  取引所:binance


   終値: 0.00006700
JPY: 45.5
 前日比: +0.00000170 (+2.60%)
 24h取引量: 86.65000000

2018/09/20 18:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,688.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00006360 高値:0.00006900
 始値:0.00006520 終値:0.00006700

2018/09/20 18:49:00 更新

AION/BTC (1日足)


5日平均乖離率:+1.21% 25日平均乖離率:-10.45% 75日平均乖離率:-28.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00006700
JPY: 48.0
+0.00000170
JPY: +1.2
+2.60%0.00006620
JPY: 47.4
0.00007482
JPY: 53.5
0.00009310
JPY: 66.6
2018/09/190.00006530
JPY: 46.7
0.00000000
JPY: 0.0
0.00%0.00006688
JPY: 47.9
0.00007601
JPY: 54.4
0.00009426
JPY: 67.5
2018/09/180.00006530
JPY: 46.7
-0.00000020
JPY: -0.1
-0.31%0.00006658
JPY: 47.7
0.00007726
JPY: 55.3
0.00009551
JPY: 68.4
2018/09/170.00006550
JPY: 46.9
-0.00000240
JPY: -1.7
-3.53%0.00006730
JPY: 48.2
0.00007781
JPY: 55.7
0.00009695
JPY: 69.4
2018/09/160.00006790
JPY: 48.6
-0.00000250
JPY: -1.8
-3.55%0.00006612
JPY: 47.3
0.00007815
JPY: 55.9
0.00009833
JPY: 70.4
2018/09/150.00007040
JPY: 50.4
+0.00000660
JPY: +4.7
+10.34%0.00006548
JPY: 46.9
0.00007830
JPY: 56.0
0.00009965
JPY: 71.3
2018/09/140.00006380
JPY: 45.7
-0.00000510
JPY: -3.7
-7.40%0.00006526
JPY: 46.7
0.00007846
JPY: 56.2
0.00010109
JPY: 72.4
2018/09/130.00006890
JPY: 49.3
+0.00000930
JPY: +6.7
+15.60%0.00006636
JPY: 47.5
0.00007899
JPY: 56.5
0.00010235
JPY: 73.3
2018/09/120.00005960
JPY: 42.7
-0.00000510
JPY: -3.7
-7.88%0.00006678
JPY: 47.8
0.00007958
JPY: 57.0
0.00010362
JPY: 74.2
2018/09/110.00006470
JPY: 46.3
-0.00000460
JPY: -3.3
-6.64%0.00006886
JPY: 49.3
0.00008030
JPY: 57.5
0.00010483
JPY: 75.0
2018/09/100.00006930
JPY: 49.6
0.00000000
JPY: 0.0
0.00%0.00006998
JPY: 50.1
0.00008080
JPY: 57.8
0.00010605
JPY: 75.9
2018/09/090.00006930
JPY: 49.6
-0.00000170
JPY: -1.2
-2.39%0.00007070
JPY: 50.6
0.00008044
JPY: 57.6
0.00010724
JPY: 76.8
2018/09/080.00007100
JPY: 50.8
+0.00000100
JPY: +0.7
+1.43%0.00007314
JPY: 52.3
0.00008015
JPY: 57.4
0.00010858
JPY: 77.7
2018/09/070.00007000
JPY: 50.1
-0.00000030
JPY: -0.2
-0.43%0.00007488
JPY: 53.6
0.00007960
JPY: 57.0
0.00011001
JPY: 78.7
2018/09/060.00007030
JPY: 50.3
-0.00000260
JPY: -1.9
-3.57%0.00007776
JPY: 55.7
0.00007942
JPY: 56.8
0.00011136
JPY: 79.7
2018/09/050.00007290
JPY: 52.2
-0.00000860
JPY: -6.2
-10.55%0.00008156
JPY: 58.4
0.00007930
JPY: 56.8
0.00011292
JPY: 80.8
2018/09/040.00008150
JPY: 58.3
+0.00000180
JPY: +1.3
+2.26%0.00008450
JPY: 60.5
0.00007921
JPY: 56.7
0.00011440
JPY: 81.9
2018/09/030.00007970
JPY: 57.0
-0.00000470
JPY: -3.4
-5.57%0.00008494
JPY: 60.8
0.00007919
JPY: 56.7
0.00011596
JPY: 83.0
2018/09/020.00008440
JPY: 60.4
-0.00000490
JPY: -3.5
-5.49%0.00008716
JPY: 62.4
0.00007930
JPY: 56.8
0.00011756
JPY: 84.1
2018/09/010.00008930
JPY: 63.9
+0.00000170
JPY: +1.2
+1.94%0.00008910
JPY: 63.8
0.00007903
JPY: 56.6
0.00011930
JPY: 85.4
2018/08/310.00008760
JPY: 62.7
+0.00000390
JPY: +2.8
+4.66%0.00009088
JPY: 65.0
0.00007889
JPY: 56.5
0.00012098
JPY: 86.6
2018/08/300.00008370
JPY: 59.9
-0.00000710
JPY: -5.1
-7.82%0.00009272
JPY: 66.4
0.00007875
JPY: 56.4
0.00012280
JPY: 87.9
2018/08/290.00009080
JPY: 65.0
-0.00000330
JPY: -2.4
-3.51%0.00009530
JPY: 68.2
0.00007875
JPY: 56.4
0.00012466
JPY: 89.2
2018/08/280.00009410
JPY: 67.3
-0.00000410
JPY: -2.9
-4.18%0.00009294
JPY: 66.5
0.00007839
JPY: 56.1
0.00012650
JPY: 90.5
2018/08/270.00009820
JPY: 70.3
+0.00000140
JPY: +1.0
+1.45%0.00008892
JPY: 63.6
0.00007785
JPY: 55.7
0.00012834
JPY: 91.9
2018/08/260.00009680
JPY: 69.3
+0.00000020
JPY: +0.1
+0.21%0.00008360
JPY: 59.8
0.00007721
JPY: 55.3
0.00013015
JPY: 93.2
2018/08/250.00009660
JPY: 69.1
+0.00001760
JPY: +12.6
+22.28%0.00007912
JPY: 56.6
0.00007705
JPY: 55.1
0.00013208
JPY: 94.5
2018/08/240.00007900
JPY: 56.5
+0.00000500
JPY: +3.6
+6.76%0.00007522
JPY: 53.8
0.00007690
JPY: 55.0
0.00013407
JPY: 96.0
2018/08/230.00007400
JPY: 53.0
+0.00000240
JPY: +1.7
+3.35%0.00007612
JPY: 54.5
0.00007776
JPY: 55.7
0.00013638
JPY: 97.6
2018/08/220.00007160
JPY: 51.2
-0.00000280
JPY: -2.0
-3.76%0.00007686
JPY: 55.0
0.00007894
JPY: 56.5
0.00013891
JPY: 99.4
2018/08/210.00007440
JPY: 53.2
-0.00000270
JPY: -1.9
-3.50%0.00007796
JPY: 55.8
0.00008024
JPY: 57.4
0.00014152
JPY: 101.3
2018/08/200.00007710
JPY: 55.2
-0.00000640
JPY: -4.6
-7.66%0.00007516
JPY: 53.8
0.00008156
JPY: 58.4
0.00014418
JPY: 103.2
2018/08/190.00008350
JPY: 59.8
+0.00000580
JPY: +4.2
+7.46%0.00007214
JPY: 51.6
0.00008268
JPY: 59.2
0.00014689
JPY: 105.1
2018/08/180.00007770
JPY: 55.6
+0.00000060
JPY: +0.4
+0.78%0.00006692
JPY: 47.9
0.00008356
JPY: 59.8
0.00014953
JPY: 107.0
2018/08/170.00007710
JPY: 55.2
+0.00001670
JPY: +12.0
+27.65%0.00006444
JPY: 46.1
0.00008466
JPY: 60.6
0.00015247
JPY: 109.1
2018/08/160.00006040
JPY: 43.2
-0.00000160
JPY: -1.1
-2.58%0.00006250
JPY: 44.7
0.00008620
JPY: 61.7
0.00015538
JPY: 111.2
2018/08/150.00006200
JPY: 44.4
+0.00000460
JPY: +3.3
+8.01%0.00006454
JPY: 46.2
0.00008857
JPY: 63.4
0.00015835
JPY: 113.3
2018/08/140.00005740
JPY: 41.1
-0.00000790
JPY: -5.7
-12.10%0.00006834
JPY: 48.9
0.00009102
JPY: 65.1
0.00016119
JPY: 115.4
2018/08/130.00006530
JPY: 46.7
-0.00000210
JPY: -1.5
-3.12%0.00007338
JPY: 52.5
0.00009353
JPY: 66.9
0.00016413
JPY: 117.5
2018/08/120.00006740
JPY: 48.2
-0.00000320
JPY: -2.3
-4.53%0.00007582
JPY: 54.3
0.00009639
JPY: 69.0
0.00016692
JPY: 119.5
2018/08/110.00007060
JPY: 50.5
-0.00001040
JPY: -7.4
-12.84%0.00007952
JPY: 56.9
0.00009984
JPY: 71.5
0.00016971
JPY: 121.5
2018/08/100.00008100
JPY: 58.0
-0.00000160
JPY: -1.1
-1.94%0.00008220
JPY: 58.8
0.00010324
JPY: 73.9
0.00017233
JPY: 123.3
2018/08/090.00008260
JPY: 59.1
+0.00000510
JPY: +3.7
+6.58%0.00008276
JPY: 59.2
0.00010643
JPY: 76.2
0.00017501
JPY: 125.3
2018/08/080.00007750
JPY: 55.5
-0.00000840
JPY: -6.0
-9.78%0.00008258
JPY: 59.1
0.00010908
JPY: 78.1
0.00017767
JPY: 127.2
2018/08/070.00008590
JPY: 61.5
+0.00000190
JPY: +1.4
+2.26%0.00008320
JPY: 59.5
0.00011195
JPY: 80.1
0.00018044
JPY: 129.1
2018/08/060.00008400
JPY: 60.1
+0.00000020
JPY: +0.1
+0.24%0.00008246
JPY: 59.0
0.00011429
JPY: 81.8
0.00018316
JPY: 131.1
2018/08/050.00008380
JPY: 60.0
+0.00000210
JPY: +1.5
+2.57%0.00008424
JPY: 60.3
0.00011668
JPY: 83.5
0.00018569
JPY: 132.9
2018/08/040.00008170
JPY: 58.5
+0.00000110
JPY: +0.8
+1.36%0.00008606
JPY: 61.6
0.00011898
JPY: 85.2
0.00018838
JPY: 134.8
2018/08/030.00008060
JPY: 57.7
-0.00000160
JPY: -1.1
-1.95%0.00008982
JPY: 64.3
0.00012125
JPY: 86.8
0.00019124
JPY: 136.9
2018/08/020.00008220
JPY: 58.8
-0.00001070
JPY: -7.7
-11.52%0.00009436
JPY: 67.5
0.00012420
JPY: 88.9
0.00019420
JPY: 139.0
2018/08/010.00009290
JPY: 66.5
0.00000000
JPY: 0.0
0.00%0.00009874
JPY: 70.7
0.00012727
JPY: 91.1
0.00019731
JPY: 141.2