仮想通貨はリアルチャートで!~お小遣いと節約10選~

AION/BTC  取引所:binance


   終値: 0.00003590
JPY: 20.7
 前日比: -0.00000110 (-2.97%)
 24h取引量: 158.34000000

2019/04/20 02:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,149.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00003500 高値:0.00003740
 始値:0.00003700 終値:0.00003590

2019/04/20 02:35:00 更新

AION/BTC (1日足)


5日平均乖離率:-1.32% 25日平均乖離率:-8.43% 75日平均乖離率:-2.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,149.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00003590
JPY: 21.2
-0.00000110
JPY: -0.7
-2.97%0.00003638
JPY: 21.5
0.00003920
JPY: 23.2
0.00003674
JPY: 21.7
2019/04/190.00003700
JPY: 21.9
+0.00000040
JPY: +0.2
+1.09%0.00003634
JPY: 21.5
0.00003912
JPY: 23.1
0.00003676
JPY: 21.7
2019/04/180.00003660
JPY: 21.6
-0.00000080
JPY: -0.5
-2.14%0.00003622
JPY: 21.4
0.00003907
JPY: 23.1
0.00003675
JPY: 21.7
2019/04/170.00003740
JPY: 22.1
+0.00000240
JPY: +1.4
+6.86%0.00003612
JPY: 21.4
0.00003904
JPY: 23.1
0.00003675
JPY: 21.7
2019/04/160.00003500
JPY: 20.7
-0.00000070
JPY: -0.4
-1.96%0.00003604
JPY: 21.3
0.00003894
JPY: 23.0
0.00003674
JPY: 21.7
2019/04/150.00003570
JPY: 21.1
-0.00000070
JPY: -0.4
-1.92%0.00003614
JPY: 21.4
0.00003893
JPY: 23.0
0.00003678
JPY: 21.7
2019/04/140.00003640
JPY: 21.5
+0.00000030
JPY: +0.2
+0.83%0.00003672
JPY: 21.7
0.00003884
JPY: 23.0
0.00003680
JPY: 21.8
2019/04/130.00003610
JPY: 21.3
-0.00000090
JPY: -0.5
-2.43%0.00003728
JPY: 22.0
0.00003879
JPY: 22.9
0.00003681
JPY: 21.8
2019/04/120.00003700
JPY: 21.9
+0.00000150
JPY: +0.9
+4.23%0.00003808
JPY: 22.5
0.00003871
JPY: 22.9
0.00003683
JPY: 21.8
2019/04/110.00003550
JPY: 21.0
-0.00000310
JPY: -1.8
-8.03%0.00003932
JPY: 23.2
0.00003861
JPY: 22.8
0.00003683
JPY: 21.8
2019/04/100.00003860
JPY: 22.8
-0.00000060
JPY: -0.4
-1.53%0.00004110
JPY: 24.3
0.00003858
JPY: 22.8
0.00003686
JPY: 21.8
2019/04/090.00003920
JPY: 23.2
-0.00000090
JPY: -0.5
-2.24%0.00004210
JPY: 24.9
0.00003844
JPY: 22.7
0.00003682
JPY: 21.8
2019/04/080.00004010
JPY: 23.7
-0.00000310
JPY: -1.8
-7.18%0.00004324
JPY: 25.6
0.00003831
JPY: 22.6
0.00003675
JPY: 21.7
2019/04/070.00004320
JPY: 25.5
-0.00000120
JPY: -0.7
-2.70%0.00004472
JPY: 26.4
0.00003814
JPY: 22.5
0.00003665
JPY: 21.7
2019/04/060.00004440
JPY: 26.2
+0.00000080
JPY: +0.5
+1.83%0.00004382
JPY: 25.9
0.00003789
JPY: 22.4
0.00003646
JPY: 21.6
2019/04/050.00004360
JPY: 25.8
-0.00000130
JPY: -0.8
-2.90%0.00004342
JPY: 25.7
0.00003755
JPY: 22.2
0.00003622
JPY: 21.4
2019/04/040.00004490
JPY: 26.5
-0.00000260
JPY: -1.5
-5.47%0.00004312
JPY: 25.5
0.00003714
JPY: 22.0
0.00003599
JPY: 21.3
2019/04/030.00004750
JPY: 28.1
+0.00000880
JPY: +5.2
+22.74%0.00004200
JPY: 24.8
0.00003670
JPY: 21.7
0.00003570
JPY: 21.1
2019/04/020.00003870
JPY: 22.9
-0.00000370
JPY: -2.2
-8.73%0.00004020
JPY: 23.8
0.00003614
JPY: 21.4
0.00003531
JPY: 20.9
2019/04/010.00004240
JPY: 25.1
+0.00000030
JPY: +0.2
+0.71%0.00004030
JPY: 23.8
0.00003598
JPY: 21.3
0.00003519
JPY: 20.8
2019/03/310.00004210
JPY: 24.9
+0.00000280
JPY: +1.7
+7.12%0.00003898
JPY: 23.0
0.00003549
JPY: 21.0
0.00003494
JPY: 20.7
2019/03/300.00003930
JPY: 23.2
+0.00000080
JPY: +0.5
+2.08%0.00003732
JPY: 22.1
0.00003504
JPY: 20.7
0.00003467
JPY: 20.5
2019/03/290.00003850
JPY: 22.8
-0.00000070
JPY: -0.4
-1.79%0.00003662
JPY: 21.6
0.00003468
JPY: 20.5
0.00003449
JPY: 20.4
2019/03/280.00003920
JPY: 23.2
+0.00000340
JPY: +2.0
+9.50%0.00003610
JPY: 21.3
0.00003433
JPY: 20.3
0.00003433
JPY: 20.3
2019/03/270.00003580
JPY: 21.2
+0.00000200
JPY: +1.2
+5.92%0.00003524
JPY: 20.8
0.00003413
JPY: 20.2
0.00003413
JPY: 20.2
2019/03/260.00003380
JPY: 20.0
-0.00000200
JPY: -1.2
-5.59%0.00003500
JPY: 20.7
0.00003406
JPY: 20.1
0.00003406
JPY: 20.1
2019/03/250.00003580
JPY: 21.2
-0.00000010
JPY: -0.1
-0.28%0.00003492
JPY: 20.6
0.00003407
JPY: 20.1
0.00003407
JPY: 20.1
2019/03/240.00003590
JPY: 21.2
+0.00000100
JPY: +0.6
+2.87%0.00003482
JPY: 20.6
0.00003399
JPY: 20.1
0.00003399
JPY: 20.1
2019/03/230.00003490
JPY: 20.6
+0.00000030
JPY: +0.2
+0.87%0.00003446
JPY: 20.4
0.00003389
JPY: 20.0
0.00003389
JPY: 20.0
2019/03/220.00003460
JPY: 20.5
+0.00000120
JPY: +0.7
+3.59%0.00003438
JPY: 20.3
0.00003384
JPY: 20.0
0.00003384
JPY: 20.0
2019/03/210.00003340
JPY: 19.7
-0.00000190
JPY: -1.1
-5.38%0.00003442
JPY: 20.3
0.00003379
JPY: 20.0
0.00003379
JPY: 20.0
2019/03/200.00003530
JPY: 20.9
+0.00000120
JPY: +0.7
+3.52%0.00003472
JPY: 20.5
0.00003382
JPY: 20.0
0.00003382
JPY: 20.0
2019/03/190.00003410
JPY: 20.2
-0.00000040
JPY: -0.2
-1.16%0.00003488
JPY: 20.6
0.00003373
JPY: 19.9
0.00003373
JPY: 19.9
2019/03/180.00003450
JPY: 20.4
-0.00000030
JPY: -0.2
-0.86%0.00003520
JPY: 20.8
0.00003370
JPY: 19.9
0.00003370
JPY: 19.9
2019/03/170.00003480
JPY: 20.6
-0.00000010
JPY: -0.1
-0.29%0.00003570
JPY: 21.1
0.00003364
JPY: 19.9
0.00003364
JPY: 19.9
2019/03/160.00003490
JPY: 20.6
-0.00000120
JPY: -0.7
-3.32%0.00003592
JPY: 21.2
0.00003355
JPY: 19.8
0.00003355
JPY: 19.8
2019/03/150.00003610
JPY: 21.3
+0.00000040
JPY: +0.2
+1.12%0.00003560
JPY: 21.0
0.00003344
JPY: 19.8
0.00003344
JPY: 19.8
2019/03/140.00003570
JPY: 21.1
-0.00000130
JPY: -0.8
-3.51%0.00003518
JPY: 20.8
0.00003320
JPY: 19.6
0.00003320
JPY: 19.6
2019/03/130.00003700
JPY: 21.9
+0.00000110
JPY: +0.7
+3.06%0.00003476
JPY: 20.5
0.00003295
JPY: 19.5
0.00003295
JPY: 19.5
2019/03/120.00003590
JPY: 21.2
+0.00000260
JPY: +1.5
+7.81%0.00003428
JPY: 20.3
0.00003250
JPY: 19.2
0.00003250
JPY: 19.2
2019/03/110.00003330
JPY: 19.7
-0.00000070
JPY: -0.4
-2.06%0.00003312
JPY: 19.6
0.00003208
JPY: 19.0
0.00003208
JPY: 19.0
2019/03/100.00003400
JPY: 20.1
+0.00000040
JPY: +0.2
+1.19%0.00003266
JPY: 19.3
0.00003190
JPY: 18.9
0.00003190
JPY: 18.9
2019/03/090.00003360
JPY: 19.9
-0.00000100
JPY: -0.6
-2.89%0.00003190
JPY: 18.9
0.00003155
JPY: 18.7
0.00003155
JPY: 18.7
2019/03/080.00003460
JPY: 20.5
+0.00000450
JPY: +2.7
+14.95%0.00003114
JPY: 18.4
0.00003114
JPY: 18.4
0.00003114
JPY: 18.4
2019/03/070.00003010
JPY: 17.8
-0.00000090
JPY: -0.5
-2.90%0.00003028
JPY: 17.9
0.00003028
JPY: 17.9
0.00003028
JPY: 17.9
2019/03/060.00003100
JPY: 18.3
+0.00000080
JPY: +0.5
+2.65%0.00003033
JPY: 17.9
0.00003033
JPY: 17.9
0.00003033
JPY: 17.9
2019/03/050.00003020
JPY: 17.9
+0.00000040
JPY: +0.2
+1.34%0.00003000
JPY: 17.7
0.00003000
JPY: 17.7
0.00003000
JPY: 17.7
2019/03/040.00002980
JPY: 17.6
0.00000000
JPY: 0.0
0.00%0.00002980
JPY: 17.6
0.00002980
JPY: 17.6
0.00002980
JPY: 17.6