仮想通貨はリアルチャートで!~お小遣いと節約10選~

AION/BTC  取引所:binance


   終値: 0.00005070
JPY: 30.8
 前日比: +0.00000140 (+2.84%)
 24h取引量: 464.66000000

2018/11/16 00:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,869.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00004940 高値:0.00005080
 始値:0.00004940 終値:0.00005070

2018/11/16 00:51:00 更新

AION/BTC (1日足)


5日平均乖離率:-8.81% 25日平均乖離率:-18.76% 75日平均乖離率:-22.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,869.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00005070
JPY: 31.6
+0.00000140
JPY: +0.9
+2.84%0.00005560
JPY: 34.7
0.00006240
JPY: 38.9
0.00006556
JPY: 40.9
2018/11/150.00004930
JPY: 30.8
-0.00000590
JPY: -3.7
-10.69%0.00005780
JPY: 36.1
0.00006296
JPY: 39.3
0.00006601
JPY: 41.2
2018/11/140.00005520
JPY: 34.4
-0.00000560
JPY: -3.5
-9.21%0.00006034
JPY: 37.6
0.00006364
JPY: 39.7
0.00006654
JPY: 41.5
2018/11/130.00006080
JPY: 37.9
-0.00000120
JPY: -0.7
-1.94%0.00006172
JPY: 38.5
0.00006414
JPY: 40.0
0.00006697
JPY: 41.8
2018/11/120.00006200
JPY: 38.7
+0.00000030
JPY: +0.2
+0.49%0.00006214
JPY: 38.8
0.00006432
JPY: 40.1
0.00006728
JPY: 42.0
2018/11/110.00006170
JPY: 38.5
-0.00000030
JPY: -0.2
-0.48%0.00006240
JPY: 38.9
0.00006457
JPY: 40.3
0.00006766
JPY: 42.2
2018/11/100.00006200
JPY: 38.7
-0.00000010
JPY: -0.1
-0.16%0.00006236
JPY: 38.9
0.00006479
JPY: 40.4
0.00006809
JPY: 42.5
2018/11/090.00006210
JPY: 38.7
-0.00000080
JPY: -0.5
-1.27%0.00006232
JPY: 38.9
0.00006494
JPY: 40.5
0.00006858
JPY: 42.8
2018/11/080.00006290
JPY: 39.2
-0.00000040
JPY: -0.2
-0.63%0.00006258
JPY: 39.0
0.00006521
JPY: 40.7
0.00006904
JPY: 43.1
2018/11/070.00006330
JPY: 39.5
+0.00000180
JPY: +1.1
+2.93%0.00006288
JPY: 39.2
0.00006562
JPY: 40.9
0.00006949
JPY: 43.4
2018/11/060.00006150
JPY: 38.4
-0.00000030
JPY: -0.2
-0.49%0.00006350
JPY: 39.6
0.00006584
JPY: 41.1
0.00006970
JPY: 43.5
2018/11/050.00006180
JPY: 38.6
-0.00000160
JPY: -1.0
-2.52%0.00006438
JPY: 40.2
0.00006583
JPY: 41.1
0.00006986
JPY: 43.6
2018/11/040.00006340
JPY: 39.6
-0.00000100
JPY: -0.6
-1.55%0.00006460
JPY: 40.3
0.00006585
JPY: 41.1
0.00006999
JPY: 43.7
2018/11/030.00006440
JPY: 40.2
-0.00000200
JPY: -1.2
-3.01%0.00006474
JPY: 40.4
0.00006600
JPY: 41.2
0.00007014
JPY: 43.8
2018/11/020.00006640
JPY: 41.4
+0.00000050
JPY: +0.3
+0.76%0.00006464
JPY: 40.3
0.00006613
JPY: 41.3
0.00007031
JPY: 43.9
2018/11/010.00006590
JPY: 41.1
+0.00000300
JPY: +1.9
+4.77%0.00006438
JPY: 40.2
0.00006612
JPY: 41.3
0.00007054
JPY: 44.0
2018/10/310.00006290
JPY: 39.2
-0.00000120
JPY: -0.7
-1.87%0.00006460
JPY: 40.3
0.00006618
JPY: 41.3
0.00007070
JPY: 44.1
2018/10/300.00006410
JPY: 40.0
+0.00000020
JPY: +0.1
+0.31%0.00006552
JPY: 40.9
0.00006635
JPY: 41.4
0.00007089
JPY: 44.2
2018/10/290.00006390
JPY: 39.9
-0.00000120
JPY: -0.7
-1.84%0.00006566
JPY: 41.0
0.00006646
JPY: 41.5
0.00007084
JPY: 44.2
2018/10/280.00006510
JPY: 40.6
-0.00000190
JPY: -1.2
-2.84%0.00006608
JPY: 41.2
0.00006646
JPY: 41.5
0.00007081
JPY: 44.2
2018/10/270.00006700
JPY: 41.8
-0.00000050
JPY: -0.3
-0.74%0.00006614
JPY: 41.3
0.00006642
JPY: 41.4
0.00007071
JPY: 44.1
2018/10/260.00006750
JPY: 42.1
+0.00000270
JPY: +1.7
+4.17%0.00006566
JPY: 41.0
0.00006630
JPY: 41.4
0.00007069
JPY: 44.1
2018/10/250.00006480
JPY: 40.4
-0.00000120
JPY: -0.7
-1.82%0.00006544
JPY: 40.8
0.00006614
JPY: 41.3
0.00007068
JPY: 44.1
2018/10/240.00006600
JPY: 41.2
+0.00000060
JPY: +0.4
+0.92%0.00006598
JPY: 41.2
0.00006610
JPY: 41.2
0.00007076
JPY: 44.1
2018/10/230.00006540
JPY: 40.8
+0.00000080
JPY: +0.5
+1.24%0.00006588
JPY: 41.1
0.00006598
JPY: 41.2
0.00007096
JPY: 44.3
2018/10/220.00006460
JPY: 40.3
-0.00000180
JPY: -1.1
-2.71%0.00006642
JPY: 41.4
0.00006590
JPY: 41.1
0.00007119
JPY: 44.4
2018/10/210.00006640
JPY: 41.4
-0.00000110
JPY: -0.7
-1.63%0.00006696
JPY: 41.8
0.00006586
JPY: 41.1
0.00007136
JPY: 44.5
2018/10/200.00006750
JPY: 42.1
+0.00000200
JPY: +1.2
+3.05%0.00006684
JPY: 41.7
0.00006576
JPY: 41.0
0.00007162
JPY: 44.7
2018/10/190.00006550
JPY: 40.9
-0.00000260
JPY: -1.6
-3.82%0.00006710
JPY: 41.9
0.00006559
JPY: 40.9
0.00007184
JPY: 44.8
2018/10/180.00006810
JPY: 42.5
+0.00000080
JPY: +0.5
+1.19%0.00006860
JPY: 42.8
0.00006574
JPY: 41.0
0.00007209
JPY: 45.0
2018/10/170.00006730
JPY: 42.0
+0.00000150
JPY: +0.9
+2.28%0.00006874
JPY: 42.9
0.00006575
JPY: 41.0
0.00007227
JPY: 45.1
2018/10/160.00006580
JPY: 41.1
-0.00000300
JPY: -1.9
-4.36%0.00006754
JPY: 42.1
0.00006575
JPY: 41.0
0.00007245
JPY: 45.2
2018/10/150.00006880
JPY: 42.9
-0.00000420
JPY: -2.6
-5.75%0.00006686
JPY: 41.7
0.00006590
JPY: 41.1
0.00007266
JPY: 45.3
2018/10/140.00007300
JPY: 45.5
+0.00000420
JPY: +2.6
+6.10%0.00006654
JPY: 41.5
0.00006589
JPY: 41.1
0.00007299
JPY: 45.5
2018/10/130.00006880
JPY: 42.9
+0.00000750
JPY: +4.7
+12.23%0.00006546
JPY: 40.8
0.00006558
JPY: 40.9
0.00007325
JPY: 45.7
2018/10/120.00006130
JPY: 38.2
-0.00000110
JPY: -0.7
-1.76%0.00006494
JPY: 40.5
0.00006544
JPY: 40.8
0.00007367
JPY: 46.0
2018/10/110.00006240
JPY: 38.9
-0.00000480
JPY: -3.0
-7.14%0.00006614
JPY: 41.3
0.00006561
JPY: 40.9
0.00007423
JPY: 46.3
2018/10/100.00006720
JPY: 41.9
-0.00000040
JPY: -0.2
-0.59%0.00006708
JPY: 41.8
0.00006583
JPY: 41.1
0.00007479
JPY: 46.7
2018/10/090.00006760
JPY: 42.2
+0.00000140
JPY: +0.9
+2.11%0.00006700
JPY: 41.8
0.00006596
JPY: 41.2
0.00007533
JPY: 47.0
2018/10/080.00006620
JPY: 41.3
-0.00000110
JPY: -0.7
-1.63%0.00006630
JPY: 41.4
0.00006581
JPY: 41.1
0.00007583
JPY: 47.3
2018/10/070.00006730
JPY: 42.0
+0.00000020
JPY: +0.1
+0.30%0.00006586
JPY: 41.1
0.00006592
JPY: 41.1
0.00007635
JPY: 47.6
2018/10/060.00006710
JPY: 41.9
+0.00000030
JPY: +0.2
+0.45%0.00006520
JPY: 40.7
0.00006561
JPY: 40.9
0.00007686
JPY: 47.9
2018/10/050.00006680
JPY: 41.7
+0.00000270
JPY: +1.7
+4.21%0.00006448
JPY: 40.2
0.00006551
JPY: 40.9
0.00007750
JPY: 48.4
2018/10/040.00006410
JPY: 40.0
+0.00000010
JPY: +0.1
+0.16%0.00006386
JPY: 39.8
0.00006561
JPY: 40.9
0.00007821
JPY: 48.8
2018/10/030.00006400
JPY: 39.9
0.00000000
JPY: 0.0
0.00%0.00006364
JPY: 39.7
0.00006582
JPY: 41.1
0.00007900
JPY: 49.3
2018/10/020.00006400
JPY: 39.9
+0.00000050
JPY: +0.3
+0.79%0.00006354
JPY: 39.6
0.00006610
JPY: 41.2
0.00007974
JPY: 49.7
2018/10/010.00006350
JPY: 39.6
-0.00000020
JPY: -0.1
-0.31%0.00006348
JPY: 39.6
0.00006634
JPY: 41.4
0.00008071
JPY: 50.4
2018/09/300.00006370
JPY: 39.7
+0.00000070
JPY: +0.4
+1.11%0.00006356
JPY: 39.7
0.00006661
JPY: 41.6
0.00008192
JPY: 51.1
2018/09/290.00006300
JPY: 39.3
-0.00000050
JPY: -0.3
-0.79%0.00006346
JPY: 39.6
0.00006698
JPY: 41.8
0.00008314
JPY: 51.9
2018/09/280.00006350
JPY: 39.6
-0.00000020
JPY: -0.1
-0.31%0.00006468
JPY: 40.4
0.00006772
JPY: 42.2
0.00008445
JPY: 52.7
2018/09/270.00006370
JPY: 39.7
-0.00000020
JPY: -0.1
-0.31%0.00006566
JPY: 41.0
0.00006837
JPY: 42.7
0.00008559
JPY: 53.4