仮想通貨はリアルチャートで!~お小遣いと節約10選~

ADX/BTC  取引所:binance


   終値: 0.00002687
JPY: 16.5
 前日比: +0.00000061 (+2.32%)
 24h取引量: 17.58000000

2018/11/19 08:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00002615 高値:0.00002751
 始値:0.00002626 終値:0.00002687

2018/11/19 08:53:00 更新

ADX/BTC (1日足)


5日平均乖離率:+2.04% 25日平均乖離率:-17.26% 75日平均乖離率:-13.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/190.00002687
JPY: 16.9
+0.00000061
JPY: +0.4
+2.32%0.00002633
JPY: 16.6
0.00003247
JPY: 20.5
0.00003119
JPY: 19.6
2018/11/180.00002626
JPY: 16.5
-0.00000005
JPY: -0.0
-0.19%0.00002673
JPY: 16.8
0.00003282
JPY: 20.7
0.00003120
JPY: 19.7
2018/11/170.00002631
JPY: 16.6
-0.00000033
JPY: -0.2
-1.24%0.00002790
JPY: 17.6
0.00003320
JPY: 20.9
0.00003125
JPY: 19.7
2018/11/160.00002664
JPY: 16.8
+0.00000106
JPY: +0.7
+4.14%0.00002915
JPY: 18.4
0.00003359
JPY: 21.2
0.00003130
JPY: 19.7
2018/11/150.00002558
JPY: 16.1
-0.00000328
JPY: -2.1
-11.37%0.00003063
JPY: 19.3
0.00003401
JPY: 21.4
0.00003134
JPY: 19.7
2018/11/140.00002886
JPY: 18.2
-0.00000325
JPY: -2.0
-10.12%0.00003208
JPY: 20.2
0.00003450
JPY: 21.7
0.00003142
JPY: 19.8
2018/11/130.00003211
JPY: 20.2
-0.00000045
JPY: -0.3
-1.38%0.00003288
JPY: 20.7
0.00003495
JPY: 22.0
0.00003144
JPY: 19.8
2018/11/120.00003256
JPY: 20.5
-0.00000146
JPY: -0.9
-4.29%0.00003315
JPY: 20.9
0.00003500
JPY: 22.0
0.00003139
JPY: 19.8
2018/11/110.00003402
JPY: 21.4
+0.00000119
JPY: +0.7
+3.62%0.00003338
JPY: 21.0
0.00003505
JPY: 22.1
0.00003136
JPY: 19.7
2018/11/100.00003283
JPY: 20.7
-0.00000005
JPY: -0.0
-0.15%0.00003315
JPY: 20.9
0.00003502
JPY: 22.1
0.00003131
JPY: 19.7
2018/11/090.00003288
JPY: 20.7
-0.00000060
JPY: -0.4
-1.79%0.00003336
JPY: 21.0
0.00003506
JPY: 22.1
0.00003125
JPY: 19.7
2018/11/080.00003348
JPY: 21.1
-0.00000019
JPY: -0.1
-0.56%0.00003365
JPY: 21.2
0.00003496
JPY: 22.0
0.00003118
JPY: 19.6
2018/11/070.00003367
JPY: 21.2
+0.00000077
JPY: +0.5
+2.34%0.00003402
JPY: 21.4
0.00003492
JPY: 22.0
0.00003110
JPY: 19.6
2018/11/060.00003290
JPY: 20.7
-0.00000097
JPY: -0.6
-2.86%0.00003461
JPY: 21.8
0.00003486
JPY: 22.0
0.00003102
JPY: 19.5
2018/11/050.00003387
JPY: 21.3
-0.00000048
JPY: -0.3
-1.40%0.00003531
JPY: 22.2
0.00003479
JPY: 21.9
0.00003095
JPY: 19.5
2018/11/040.00003435
JPY: 21.6
-0.00000097
JPY: -0.6
-2.75%0.00003544
JPY: 22.3
0.00003477
JPY: 21.9
0.00003085
JPY: 19.4
2018/11/030.00003532
JPY: 22.2
-0.00000131
JPY: -0.8
-3.58%0.00003558
JPY: 22.4
0.00003490
JPY: 22.0
0.00003076
JPY: 19.4
2018/11/020.00003663
JPY: 23.1
+0.00000024
JPY: +0.2
+0.66%0.00003537
JPY: 22.3
0.00003474
JPY: 21.9
0.00003066
JPY: 19.3
2018/11/010.00003639
JPY: 22.9
+0.00000187
JPY: +1.2
+5.42%0.00003515
JPY: 22.1
0.00003455
JPY: 21.8
0.00003056
JPY: 19.2
2018/10/310.00003452
JPY: 21.7
-0.00000054
JPY: -0.3
-1.54%0.00003497
JPY: 22.0
0.00003431
JPY: 21.6
0.00003046
JPY: 19.2
2018/10/300.00003506
JPY: 22.1
+0.00000080
JPY: +0.5
+2.34%0.00003516
JPY: 22.1
0.00003415
JPY: 21.5
0.00003038
JPY: 19.1
2018/10/290.00003426
JPY: 21.6
-0.00000126
JPY: -0.8
-3.55%0.00003526
JPY: 22.2
0.00003399
JPY: 21.4
0.00003026
JPY: 19.1
2018/10/280.00003552
JPY: 22.4
+0.00000002
JPY: +0.0
+0.06%0.00003553
JPY: 22.4
0.00003383
JPY: 21.3
0.00003019
JPY: 19.0
2018/10/270.00003550
JPY: 22.4
+0.00000002
JPY: +0.0
+0.06%0.00003564
JPY: 22.4
0.00003361
JPY: 21.2
0.00003005
JPY: 18.9
2018/10/260.00003548
JPY: 22.3
-0.00000007
JPY: -0.0
-0.20%0.00003597
JPY: 22.7
0.00003342
JPY: 21.0
0.00002999
JPY: 18.9
2018/10/250.00003555
JPY: 22.4
-0.00000007
JPY: -0.0
-0.20%0.00003644
JPY: 22.9
0.00003320
JPY: 20.9
0.00002996
JPY: 18.9
2018/10/240.00003562
JPY: 22.4
-0.00000045
JPY: -0.3
-1.25%0.00003737
JPY: 23.5
0.00003303
JPY: 20.8
0.00002994
JPY: 18.9
2018/10/230.00003607
JPY: 22.7
-0.00000104
JPY: -0.7
-2.80%0.00003694
JPY: 23.3
0.00003282
JPY: 20.7
0.00002996
JPY: 18.9
2018/10/220.00003711
JPY: 23.4
-0.00000074
JPY: -0.5
-1.96%0.00003647
JPY: 23.0
0.00003257
JPY: 20.5
0.00002998
JPY: 18.9
2018/10/210.00003785
JPY: 23.8
-0.00000235
JPY: -1.5
-5.85%0.00003568
JPY: 22.5
0.00003229
JPY: 20.3
0.00002998
JPY: 18.9
2018/10/200.00004020
JPY: 25.3
+0.00000674
JPY: +4.2
+20.14%0.00003489
JPY: 22.0
0.00003200
JPY: 20.2
0.00003003
JPY: 18.9
2018/10/190.00003346
JPY: 21.1
-0.00000029
JPY: -0.2
-0.86%0.00003295
JPY: 20.7
0.00003174
JPY: 20.0
0.00003008
JPY: 18.9
2018/10/180.00003375
JPY: 21.3
+0.00000059
JPY: +0.4
+1.78%0.00003272
JPY: 20.6
0.00003153
JPY: 19.9
0.00003019
JPY: 19.0
2018/10/170.00003316
JPY: 20.9
-0.00000071
JPY: -0.4
-2.10%0.00003243
JPY: 20.4
0.00003137
JPY: 19.8
0.00003027
JPY: 19.1
2018/10/160.00003387
JPY: 21.3
+0.00000338
JPY: +2.1
+11.09%0.00003201
JPY: 20.2
0.00003118
JPY: 19.6
0.00003037
JPY: 19.1
2018/10/150.00003049
JPY: 19.2
-0.00000182
JPY: -1.1
-5.63%0.00003190
JPY: 20.1
0.00003099
JPY: 19.5
0.00003046
JPY: 19.2
2018/10/140.00003231
JPY: 20.3
+0.00000001
JPY: +0.0
+0.03%0.00003332
JPY: 21.0
0.00003085
JPY: 19.4
0.00003062
JPY: 19.3
2018/10/130.00003230
JPY: 20.3
+0.00000120
JPY: +0.8
+3.86%0.00003314
JPY: 20.9
0.00003066
JPY: 19.3
0.00003077
JPY: 19.4
2018/10/120.00003110
JPY: 19.6
-0.00000220
JPY: -1.4
-6.61%0.00003305
JPY: 20.8
0.00003052
JPY: 19.2
0.00003097
JPY: 19.5
2018/10/110.00003330
JPY: 21.0
-0.00000428
JPY: -2.7
-11.39%0.00003292
JPY: 20.7
0.00003042
JPY: 19.2
0.00003122
JPY: 19.7
2018/10/100.00003758
JPY: 23.7
+0.00000616
JPY: +3.9
+19.61%0.00003235
JPY: 20.4
0.00003019
JPY: 19.0
0.00003141
JPY: 19.8
2018/10/090.00003142
JPY: 19.8
-0.00000043
JPY: -0.3
-1.35%0.00003103
JPY: 19.5
0.00002972
JPY: 18.7
0.00003157
JPY: 19.9
2018/10/080.00003185
JPY: 20.1
+0.00000139
JPY: +0.9
+4.56%0.00003084
JPY: 19.4
0.00002947
JPY: 18.6
0.00003184
JPY: 20.1
2018/10/070.00003046
JPY: 19.2
+0.00000002
JPY: +0.0
+0.07%0.00003045
JPY: 19.2
0.00002921
JPY: 18.4
0.00003212
JPY: 20.2
2018/10/060.00003044
JPY: 19.2
-0.00000056
JPY: -0.4
-1.81%0.00003050
JPY: 19.2
0.00002894
JPY: 18.2
0.00003251
JPY: 20.5
2018/10/050.00003100
JPY: 19.5
+0.00000055
JPY: +0.3
+1.81%0.00003042
JPY: 19.2
0.00002874
JPY: 18.1
0.00003298
JPY: 20.8
2018/10/040.00003045
JPY: 19.2
+0.00000056
JPY: +0.4
+1.87%0.00003046
JPY: 19.2
0.00002859
JPY: 18.0
0.00003325
JPY: 20.9
2018/10/030.00002989
JPY: 18.8
-0.00000085
JPY: -0.5
-2.77%0.00003045
JPY: 19.2
0.00002843
JPY: 17.9
0.00003354
JPY: 21.1
2018/10/020.00003074
JPY: 19.4
+0.00000072
JPY: +0.5
+2.40%0.00003043
JPY: 19.2
0.00002827
JPY: 17.8
0.00003385
JPY: 21.3
2018/10/010.00003002
JPY: 18.9
-0.00000117
JPY: -0.7
-3.75%0.00003034
JPY: 19.1
0.00002807
JPY: 17.7
0.00003422
JPY: 21.6
2018/09/300.00003119
JPY: 19.6
+0.00000079
JPY: +0.5
+2.60%0.00003045
JPY: 19.2
0.00002790
JPY: 17.6
0.00003461
JPY: 21.8