仮想通貨はリアルチャートで!~お小遣いと節約10選~

ADX/BTC  取引所:binance


   終値: 0.00002676
JPY: 19.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 104.36000000

2018/09/20 18:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00002671 高値:0.00002786
 始値:0.00002761 終値:0.00002676

2018/09/20 18:46:00 更新

ADX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00002676
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/190.00002762
JPY: 19.8
-0.00000114
JPY: -0.8
-3.96%0.00002768
JPY: 19.8
0.00002773
JPY: 19.8
0.00003870
JPY: 27.7
2018/09/180.00002876
JPY: 20.6
+0.00000024
JPY: +0.2
+0.84%0.00002717
JPY: 19.4
0.00002771
JPY: 19.8
0.00003916
JPY: 28.0
2018/09/170.00002852
JPY: 20.4
+0.00000093
JPY: +0.7
+3.37%0.00002649
JPY: 19.0
0.00002767
JPY: 19.8
0.00003962
JPY: 28.3
2018/09/160.00002759
JPY: 19.7
+0.00000166
JPY: +1.2
+6.40%0.00002553
JPY: 18.3
0.00002763
JPY: 19.8
0.00004011
JPY: 28.7
2018/09/150.00002593
JPY: 18.6
+0.00000089
JPY: +0.6
+3.55%0.00002508
JPY: 17.9
0.00002760
JPY: 19.7
0.00004060
JPY: 29.0
2018/09/140.00002504
JPY: 17.9
-0.00000032
JPY: -0.2
-1.26%0.00002535
JPY: 18.1
0.00002765
JPY: 19.8
0.00004111
JPY: 29.4
2018/09/130.00002536
JPY: 18.1
+0.00000165
JPY: +1.2
+6.96%0.00002564
JPY: 18.3
0.00002777
JPY: 19.9
0.00004157
JPY: 29.7
2018/09/120.00002371
JPY: 17.0
-0.00000165
JPY: -1.2
-6.51%0.00002577
JPY: 18.4
0.00002793
JPY: 20.0
0.00004208
JPY: 30.1
2018/09/110.00002536
JPY: 18.1
-0.00000190
JPY: -1.4
-6.97%0.00002614
JPY: 18.7
0.00002812
JPY: 20.1
0.00004253
JPY: 30.4
2018/09/100.00002726
JPY: 19.5
+0.00000076
JPY: +0.5
+2.87%0.00002627
JPY: 18.8
0.00002825
JPY: 20.2
0.00004307
JPY: 30.8
2018/09/090.00002650
JPY: 19.0
+0.00000050
JPY: +0.4
+1.92%0.00002636
JPY: 18.9
0.00002822
JPY: 20.2
0.00004349
JPY: 31.1
2018/09/080.00002600
JPY: 18.6
+0.00000043
JPY: +0.3
+1.68%0.00002705
JPY: 19.4
0.00002830
JPY: 20.2
0.00004388
JPY: 31.4
2018/09/070.00002557
JPY: 18.3
-0.00000043
JPY: -0.3
-1.65%0.00002780
JPY: 19.9
0.00002826
JPY: 20.2
0.00004428
JPY: 31.7
2018/09/060.00002600
JPY: 18.6
-0.00000175
JPY: -1.3
-6.31%0.00002862
JPY: 20.5
0.00002848
JPY: 20.4
0.00004464
JPY: 31.9
2018/09/050.00002775
JPY: 19.9
-0.00000216
JPY: -1.5
-7.22%0.00002971
JPY: 21.3
0.00002878
JPY: 20.6
0.00004505
JPY: 32.2
2018/09/040.00002991
JPY: 21.4
+0.00000016
JPY: +0.1
+0.54%0.00003018
JPY: 21.6
0.00002902
JPY: 20.8
0.00004549
JPY: 32.5
2018/09/030.00002975
JPY: 21.3
+0.00000006
JPY: +0.0
+0.20%0.00002992
JPY: 21.4
0.00002930
JPY: 21.0
0.00004592
JPY: 32.9
2018/09/020.00002969
JPY: 21.2
-0.00000176
JPY: -1.3
-5.60%0.00002999
JPY: 21.5
0.00002962
JPY: 21.2
0.00004638
JPY: 33.2
2018/09/010.00003145
JPY: 22.5
+0.00000133
JPY: +1.0
+4.42%0.00003012
JPY: 21.6
0.00002994
JPY: 21.4
0.00004685
JPY: 33.5
2018/08/310.00003012
JPY: 21.6
+0.00000153
JPY: +1.1
+5.35%0.00002950
JPY: 21.1
0.00003034
JPY: 21.7
0.00004727
JPY: 33.8
2018/08/300.00002859
JPY: 20.5
-0.00000149
JPY: -1.1
-4.95%0.00002906
JPY: 20.8
0.00003089
JPY: 22.1
0.00004774
JPY: 34.2
2018/08/290.00003008
JPY: 21.5
-0.00000028
JPY: -0.2
-0.92%0.00002879
JPY: 20.6
0.00003140
JPY: 22.5
0.00004821
JPY: 34.5
2018/08/280.00003036
JPY: 21.7
+0.00000201
JPY: +1.4
+7.09%0.00002832
JPY: 20.3
0.00003181
JPY: 22.8
0.00004862
JPY: 34.8
2018/08/270.00002835
JPY: 20.3
+0.00000045
JPY: +0.3
+1.61%0.00002774
JPY: 19.9
0.00003219
JPY: 23.0
0.00004902
JPY: 35.1
2018/08/260.00002790
JPY: 20.0
+0.00000064
JPY: +0.5
+2.35%0.00002745
JPY: 19.6
0.00003270
JPY: 23.4
0.00004943
JPY: 35.4
2018/08/250.00002726
JPY: 19.5
-0.00000049
JPY: -0.4
-1.77%0.00002732
JPY: 19.5
0.00003327
JPY: 23.8
0.00004998
JPY: 35.8
2018/08/240.00002775
JPY: 19.9
+0.00000029
JPY: +0.2
+1.06%0.00002747
JPY: 19.7
0.00003393
JPY: 24.3
0.00005051
JPY: 36.1
2018/08/230.00002746
JPY: 19.6
+0.00000057
JPY: +0.4
+2.12%0.00002779
JPY: 19.9
0.00003473
JPY: 24.8
0.00005107
JPY: 36.5
2018/08/220.00002689
JPY: 19.2
-0.00000036
JPY: -0.3
-1.32%0.00002799
JPY: 20.0
0.00003563
JPY: 25.5
0.00005169
JPY: 37.0
2018/08/210.00002725
JPY: 19.5
-0.00000073
JPY: -0.5
-2.61%0.00002832
JPY: 20.3
0.00003645
JPY: 26.1
0.00005233
JPY: 37.4
2018/08/200.00002798
JPY: 20.0
-0.00000141
JPY: -1.0
-4.80%0.00002816
JPY: 20.1
0.00003734
JPY: 26.7
0.00005300
JPY: 37.9
2018/08/190.00002939
JPY: 21.0
+0.00000095
JPY: +0.7
+3.34%0.00002826
JPY: 20.2
0.00003829
JPY: 27.4
0.00005371
JPY: 38.4
2018/08/180.00002844
JPY: 20.3
-0.00000011
JPY: -0.1
-0.39%0.00002742
JPY: 19.6
0.00003923
JPY: 28.1
0.00005440
JPY: 38.9
2018/08/170.00002855
JPY: 20.4
+0.00000212
JPY: +1.5
+8.02%0.00002795
JPY: 20.0
0.00004047
JPY: 29.0
0.00005511
JPY: 39.4
2018/08/160.00002643
JPY: 18.9
-0.00000208
JPY: -1.5
-7.30%0.00002893
JPY: 20.7
0.00004194
JPY: 30.0
0.00005587
JPY: 40.0
2018/08/150.00002851
JPY: 20.4
+0.00000335
JPY: +2.4
+13.31%0.00003040
JPY: 21.8
0.00004295
JPY: 30.7
0.00005662
JPY: 40.5
2018/08/140.00002516
JPY: 18.0
-0.00000592
JPY: -4.2
-19.05%0.00003207
JPY: 22.9
0.00004391
JPY: 31.4
0.00005734
JPY: 41.0
2018/08/130.00003108
JPY: 22.2
-0.00000239
JPY: -1.7
-7.14%0.00003459
JPY: 24.7
0.00004501
JPY: 32.2
0.00005809
JPY: 41.6
2018/08/120.00003347
JPY: 23.9
-0.00000032
JPY: -0.2
-0.95%0.00003590
JPY: 25.7
0.00004612
JPY: 33.0
0.00005875
JPY: 42.0
2018/08/110.00003379
JPY: 24.2
-0.00000308
JPY: -2.2
-8.35%0.00003749
JPY: 26.8
0.00004715
JPY: 33.7
0.00005941
JPY: 42.5
2018/08/100.00003687
JPY: 26.4
-0.00000085
JPY: -0.6
-2.25%0.00003949
JPY: 28.3
0.00004809
JPY: 34.4
0.00006010
JPY: 43.0
2018/08/090.00003772
JPY: 27.0
+0.00000007
JPY: +0.1
+0.19%0.00004040
JPY: 28.9
0.00004893
JPY: 35.0
0.00006072
JPY: 43.4
2018/08/080.00003765
JPY: 26.9
-0.00000378
JPY: -2.7
-9.12%0.00004092
JPY: 29.3
0.00004971
JPY: 35.6
0.00006137
JPY: 43.9
2018/08/070.00004143
JPY: 29.6
-0.00000236
JPY: -1.7
-5.39%0.00004139
JPY: 29.6
0.00005046
JPY: 36.1
0.00006203
JPY: 44.4
2018/08/060.00004379
JPY: 31.3
+0.00000240
JPY: +1.7
+5.80%0.00004128
JPY: 29.5
0.00005111
JPY: 36.6
0.00006260
JPY: 44.8
2018/08/050.00004139
JPY: 29.6
+0.00000107
JPY: +0.8
+2.65%0.00004098
JPY: 29.3
0.00005161
JPY: 36.9
0.00006318
JPY: 45.2
2018/08/040.00004032
JPY: 28.8
+0.00000031
JPY: +0.2
+0.77%0.00004147
JPY: 29.7
0.00005233
JPY: 37.4
0.00006384
JPY: 45.7
2018/08/030.00004001
JPY: 28.6
-0.00000089
JPY: -0.6
-2.18%0.00004294
JPY: 30.7
0.00005303
JPY: 37.9
0.00006453
JPY: 46.2
2018/08/020.00004090
JPY: 29.3
-0.00000139
JPY: -1.0
-3.29%0.00004491
JPY: 32.1
0.00005373
JPY: 38.4
0.00006524
JPY: 46.7
2018/08/010.00004229
JPY: 30.3
-0.00000155
JPY: -1.1
-3.54%0.00004621
JPY: 33.1
0.00005452
JPY: 39.0
0.00006596
JPY: 47.2