仮想通貨はリアルチャートで!~お小遣いと節約10選~

ADA/BTC  取引所:binance


   終値: 0.00001094
JPY: 6.7
 前日比: +0.00000016 (+1.48%)
 24h取引量: 2,927.27000000

2018/11/16 00:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,936.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00001072 高値:0.00001094
 始値:0.00001072 終値:0.00001094

2018/11/16 00:48:00 更新

ADA/BTC (1日足)


5日平均乖離率:-3.65% 25日平均乖離率:-4.67% 75日平均乖離率:-8.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,936.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00001094
JPY: 6.8
+0.00000016
JPY: +0.1
+1.48%0.00001135
JPY: 7.1
0.00001148
JPY: 7.1
0.00001191
JPY: 7.4
2018/11/150.00001078
JPY: 6.7
-0.00000049
JPY: -0.3
-4.35%0.00001155
JPY: 7.2
0.00001150
JPY: 7.2
0.00001196
JPY: 7.4
2018/11/140.00001127
JPY: 7.0
-0.00000057
JPY: -0.4
-4.81%0.00001173
JPY: 7.3
0.00001155
JPY: 7.2
0.00001201
JPY: 7.5
2018/11/130.00001184
JPY: 7.4
-0.00000010
JPY: -0.1
-0.84%0.00001181
JPY: 7.4
0.00001157
JPY: 7.2
0.00001205
JPY: 7.5
2018/11/120.00001194
JPY: 7.4
+0.00000003
JPY: +0.0
+0.25%0.00001187
JPY: 7.4
0.00001156
JPY: 7.2
0.00001209
JPY: 7.5
2018/11/110.00001191
JPY: 7.4
+0.00000020
JPY: +0.1
+1.71%0.00001189
JPY: 7.4
0.00001155
JPY: 7.2
0.00001213
JPY: 7.6
2018/11/100.00001171
JPY: 7.3
+0.00000007
JPY: +0.0
+0.60%0.00001197
JPY: 7.5
0.00001155
JPY: 7.2
0.00001216
JPY: 7.6
2018/11/090.00001164
JPY: 7.3
-0.00000050
JPY: -0.3
-4.12%0.00001198
JPY: 7.5
0.00001154
JPY: 7.2
0.00001220
JPY: 7.6
2018/11/080.00001214
JPY: 7.6
+0.00000010
JPY: +0.1
+0.83%0.00001198
JPY: 7.5
0.00001152
JPY: 7.2
0.00001223
JPY: 7.6
2018/11/070.00001204
JPY: 7.5
-0.00000027
JPY: -0.2
-2.19%0.00001180
JPY: 7.3
0.00001150
JPY: 7.2
0.00001225
JPY: 7.6
2018/11/060.00001231
JPY: 7.7
+0.00000055
JPY: +0.3
+4.68%0.00001163
JPY: 7.2
0.00001148
JPY: 7.2
0.00001228
JPY: 7.6
2018/11/050.00001176
JPY: 7.3
+0.00000011
JPY: +0.1
+0.94%0.00001138
JPY: 7.1
0.00001146
JPY: 7.1
0.00001230
JPY: 7.7
2018/11/040.00001165
JPY: 7.3
+0.00000042
JPY: +0.3
+3.74%0.00001120
JPY: 7.0
0.00001147
JPY: 7.1
0.00001234
JPY: 7.7
2018/11/030.00001123
JPY: 7.0
+0.00000003
JPY: +0.0
+0.27%0.00001108
JPY: 6.9
0.00001152
JPY: 7.2
0.00001237
JPY: 7.7
2018/11/020.00001120
JPY: 7.0
+0.00000015
JPY: +0.1
+1.36%0.00001105
JPY: 6.9
0.00001159
JPY: 7.2
0.00001242
JPY: 7.7
2018/11/010.00001105
JPY: 6.9
+0.00000016
JPY: +0.1
+1.47%0.00001106
JPY: 6.9
0.00001166
JPY: 7.3
0.00001248
JPY: 7.8
2018/10/310.00001089
JPY: 6.8
-0.00000014
JPY: -0.1
-1.27%0.00001112
JPY: 6.9
0.00001171
JPY: 7.3
0.00001254
JPY: 7.8
2018/10/300.00001103
JPY: 6.9
-0.00000004
JPY: -0.0
-0.36%0.00001122
JPY: 7.0
0.00001177
JPY: 7.3
0.00001261
JPY: 7.9
2018/10/290.00001107
JPY: 6.9
-0.00000020
JPY: -0.1
-1.77%0.00001130
JPY: 7.0
0.00001183
JPY: 7.4
0.00001266
JPY: 7.9
2018/10/280.00001127
JPY: 7.0
-0.00000008
JPY: -0.0
-0.70%0.00001139
JPY: 7.1
0.00001189
JPY: 7.4
0.00001271
JPY: 7.9
2018/10/270.00001135
JPY: 7.1
-0.00000002
JPY: -0.0
-0.18%0.00001144
JPY: 7.1
0.00001194
JPY: 7.4
0.00001275
JPY: 7.9
2018/10/260.00001137
JPY: 7.1
-0.00000006
JPY: -0.0
-0.52%0.00001150
JPY: 7.2
0.00001199
JPY: 7.5
0.00001284
JPY: 8.0
2018/10/250.00001143
JPY: 7.1
-0.00000012
JPY: -0.1
-1.04%0.00001159
JPY: 7.2
0.00001204
JPY: 7.5
0.00001292
JPY: 8.0
2018/10/240.00001155
JPY: 7.2
+0.00000003
JPY: +0.0
+0.26%0.00001168
JPY: 7.3
0.00001211
JPY: 7.5
0.00001301
JPY: 8.1
2018/10/230.00001152
JPY: 7.2
-0.00000012
JPY: -0.1
-1.03%0.00001170
JPY: 7.3
0.00001216
JPY: 7.6
0.00001310
JPY: 8.2
2018/10/220.00001164
JPY: 7.3
-0.00000018
JPY: -0.1
-1.52%0.00001174
JPY: 7.3
0.00001221
JPY: 7.6
0.00001320
JPY: 8.2
2018/10/210.00001182
JPY: 7.4
-0.00000005
JPY: -0.0
-0.42%0.00001176
JPY: 7.3
0.00001225
JPY: 7.6
0.00001328
JPY: 8.3
2018/10/200.00001187
JPY: 7.4
+0.00000024
JPY: +0.1
+2.06%0.00001169
JPY: 7.3
0.00001228
JPY: 7.6
0.00001337
JPY: 8.3
2018/10/190.00001163
JPY: 7.2
-0.00000012
JPY: -0.1
-1.02%0.00001155
JPY: 7.2
0.00001227
JPY: 7.6
0.00001345
JPY: 8.4
2018/10/180.00001175
JPY: 7.3
+0.00000004
JPY: +0.0
+0.34%0.00001154
JPY: 7.2
0.00001232
JPY: 7.7
0.00001354
JPY: 8.4
2018/10/170.00001171
JPY: 7.3
+0.00000024
JPY: +0.1
+2.09%0.00001153
JPY: 7.2
0.00001238
JPY: 7.7
0.00001362
JPY: 8.5
2018/10/160.00001147
JPY: 7.1
+0.00000026
JPY: +0.2
+2.32%0.00001156
JPY: 7.2
0.00001240
JPY: 7.7
0.00001370
JPY: 8.5
2018/10/150.00001121
JPY: 7.0
-0.00000037
JPY: -0.2
-3.20%0.00001167
JPY: 7.3
0.00001247
JPY: 7.8
0.00001378
JPY: 8.6
2018/10/140.00001158
JPY: 7.2
-0.00000011
JPY: -0.1
-0.94%0.00001201
JPY: 7.5
0.00001249
JPY: 7.8
0.00001388
JPY: 8.6
2018/10/130.00001169
JPY: 7.3
-0.00000016
JPY: -0.1
-1.35%0.00001228
JPY: 7.6
0.00001248
JPY: 7.8
0.00001397
JPY: 8.7
2018/10/120.00001185
JPY: 7.4
-0.00000019
JPY: -0.1
-1.58%0.00001252
JPY: 7.8
0.00001245
JPY: 7.8
0.00001407
JPY: 8.8
2018/10/110.00001204
JPY: 7.5
-0.00000084
JPY: -0.5
-6.52%0.00001263
JPY: 7.9
0.00001239
JPY: 7.7
0.00001418
JPY: 8.8
2018/10/100.00001288
JPY: 8.0
-0.00000006
JPY: -0.0
-0.46%0.00001270
JPY: 7.9
0.00001233
JPY: 7.7
0.00001428
JPY: 8.9
2018/10/090.00001294
JPY: 8.1
+0.00000005
JPY: +0.0
+0.39%0.00001261
JPY: 7.9
0.00001224
JPY: 7.6
0.00001437
JPY: 9.0
2018/10/080.00001289
JPY: 8.0
+0.00000049
JPY: +0.3
+3.95%0.00001252
JPY: 7.8
0.00001213
JPY: 7.6
0.00001448
JPY: 9.0
2018/10/070.00001240
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00001244
JPY: 7.8
0.00001204
JPY: 7.5
0.00001458
JPY: 9.1
2018/10/060.00001240
JPY: 7.7
-0.00000004
JPY: -0.0
-0.32%0.00001249
JPY: 7.8
0.00001195
JPY: 7.4
0.00001470
JPY: 9.2
2018/10/050.00001244
JPY: 7.7
-0.00000004
JPY: -0.0
-0.32%0.00001255
JPY: 7.8
0.00001189
JPY: 7.4
0.00001482
JPY: 9.2
2018/10/040.00001248
JPY: 7.8
-0.00000001
JPY: -0.0
-0.08%0.00001267
JPY: 7.9
0.00001186
JPY: 7.4
0.00001497
JPY: 9.3
2018/10/030.00001249
JPY: 7.8
-0.00000015
JPY: -0.1
-1.19%0.00001273
JPY: 7.9
0.00001186
JPY: 7.4
0.00001510
JPY: 9.4
2018/10/020.00001264
JPY: 7.9
-0.00000006
JPY: -0.0
-0.47%0.00001279
JPY: 8.0
0.00001187
JPY: 7.4
0.00001524
JPY: 9.5
2018/10/010.00001270
JPY: 7.9
-0.00000035
JPY: -0.2
-2.68%0.00001281
JPY: 8.0
0.00001189
JPY: 7.4
0.00001540
JPY: 9.6
2018/09/300.00001305
JPY: 8.1
+0.00000026
JPY: +0.2
+2.03%0.00001277
JPY: 8.0
0.00001191
JPY: 7.4
0.00001557
JPY: 9.7
2018/09/290.00001279
JPY: 8.0
+0.00000002
JPY: +0.0
+0.16%0.00001252
JPY: 7.8
0.00001192
JPY: 7.4
0.00001570
JPY: 9.8
2018/09/280.00001277
JPY: 8.0
+0.00000001
JPY: +0.0
+0.08%0.00001252
JPY: 7.8
0.00001199
JPY: 7.5
0.00001584
JPY: 9.9
2018/09/270.00001276
JPY: 7.9
+0.00000029
JPY: +0.2
+2.33%0.00001260
JPY: 7.9
0.00001205
JPY: 7.5
0.00001596
JPY: 9.9