仮想通貨はリアルチャートで!~お小遣いと節約10選~

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2019/05/21 14:39:00 更新

仮想通貨取引所

取引所:coincheck

 終値:872,051.00 24h取引量:4,815.57

仮想通貨安値高値最終取引価格前日比
BTC/JPY847,142.00895,458.50872,051.00 +12,257.50 +1.43%
BCH/JPY43,707.4846,400.1544,913.91 +710.04 +1.61%
ETH/JPY26,854.8428,291.7027,561.40 +374.44 +1.38%
LTC/JPY9,746.6110,239.849,949.17 +56.50 +0.57%
FCT/JPY900.04961.94934.79 -5.97 -0.63%
ETC/JPY797.55831.36808.71 +0.43 +0.05%
LSK/JPY215.72226.71220.14 +0.27 +0.12%
XRP/JPY42.6344.7943.17 +0.09 +0.21%
XEM/JPY9.4410.039.50 -0.15 -1.55%

2019/05/21 14:39:00 更新

取引所:zaif

 終値:872,220.00 24h取引量:2,179.22

仮想通貨安値高値最終取引価格前日比
BTC/JPY847,070.00894,835.00872,220.00 +12,220.00 +1.42%
MONA/JPY115.00119.50116.10 +0.10 +0.09%
XEM/JPY9.4810.069.58 -0.08 -0.83%

2019/05/21 14:39:00 更新

取引所:bitflyer

 終値:867,611.00 24h取引量:470,262.12

仮想通貨安値高値最終取引価格前日比
BTC/JPY848,713.50895,423.00867,611.00 +4,948.50 +0.57%

2019/05/21 14:39:00 更新

取引所:bitbank

 終値:872,011.00 24h取引量:2,822.19

仮想通貨安値高値最終取引価格前日比
BTC/JPY848,000.00895,008.00872,011.00 +13,111.00 +1.53%
BCC/JPY43,614.0046,344.0044,847.00 +747.00 +1.69%
MONA/JPY115.11118.89115.90 +0.50 +0.43%
XRP/JPY42.6544.6743.17 +0.05 +0.12%
BCC/BTC0.050.050.05 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/05/21 14:39:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 872,051.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03139600
JPY: 27,378.9
0.03222000
JPY: 28,097.5
0.03160900
JPY: 27,564.7
-0.00000500
JPY: -4.4
-0.02%
DASH/BTC0.02031300
JPY: 17,714.0
0.02173800
JPY: 18,956.6
0.02054500
JPY: 17,916.3
-0.00045200
JPY: -394.2
-2.15%
XMR/BTC0.01087300
JPY: 9,481.8
0.01167000
JPY: 10,176.8
0.01155200
JPY: 10,073.9
+0.00040900
JPY: +356.7
+3.67%
LTC/BTC0.01130500
JPY: 9,858.5
0.01166000
JPY: 10,168.1
0.01139500
JPY: 9,937.0
-0.00010200
JPY: -88.9
-0.89%
ZEC/BTC0.00938000
JPY: 8,179.8
0.00989200
JPY: 8,626.3
0.00945800
JPY: 8,247.9
-0.00025800
JPY: -225.0
-2.66%
DGD/BTC0.00445700
JPY: 3,886.7
0.00466600
JPY: 4,069.0
0.00459700
JPY: 4,008.8
+0.00010800
JPY: +94.2
+2.41%
BNB/BTC0.00356470
JPY: 3,108.6
0.00370270
JPY: 3,228.9
0.00361570
JPY: 3,153.1
-0.00003590
JPY: -31.3
-0.98%
BTG/BTC0.00270100
JPY: 2,355.4
0.00274700
JPY: 2,395.5
0.00271600
JPY: 2,368.5
+0.00000200
JPY: +1.7
+0.07%
NEO/BTC0.00147800
JPY: 1,288.9
0.00158600
JPY: 1,383.1
0.00149900
JPY: 1,307.2
+0.00002600
JPY: +22.7
+1.77%
ETC/BTC0.00092400
JPY: 805.8
0.00094800
JPY: 826.7
0.00092700
JPY: 808.4
-0.00001400
JPY: -12.2
-1.49%
XZC/BTC0.00086700
JPY: 756.1
0.00092900
JPY: 810.1
0.00091000
JPY: 793.6
-0.00001800
JPY: -15.7
-1.94%
EOS/BTC0.00077840
JPY: 678.8
0.00080330
JPY: 700.5
0.00078070
JPY: 680.8
-0.00000810
JPY: -7.1
-1.03%
MCO/BTC0.00061100
JPY: 532.8
0.00063700
JPY: 555.5
0.00063700
JPY: 555.5
+0.00000600
JPY: +5.2
+0.95%
GVT/BTC0.00038140
JPY: 332.6
0.00040600
JPY: 354.1
0.00040360
JPY: 352.0
+0.00002130
JPY: +18.6
+5.57%
QTUM/BTC0.00038300
JPY: 334.0
0.00040700
JPY: 354.9
0.00038800
JPY: 338.4
+0.00000400
JPY: +3.5
+1.04%
GAS/BTC0.00033500
JPY: 292.1
0.00035800
JPY: 312.2
0.00034300
JPY: 299.1
+0.00000600
JPY: +5.2
+1.78%
LUN/BTC0.00030740
JPY: 268.1
0.00032660
JPY: 284.8
0.00031720
JPY: 276.6
-0.00000710
JPY: -6.2
-2.19%
WAVES/BTC0.00030090
JPY: 262.4
0.00031510
JPY: 274.8
0.00030430
JPY: 265.4
-0.00000330
JPY: -2.9
-1.07%
WTC/BTC0.00027250
JPY: 237.6
0.00028670
JPY: 250.0
0.00027900
JPY: 243.3
-0.00000670
JPY: -5.8
-2.35%
OMG/BTC0.00024800
JPY: 216.3
0.00027200
JPY: 237.2
0.00025600
JPY: 223.2
+0.00000800
JPY: +7.0
+3.23%
LSK/BTC0.00025010
JPY: 218.1
0.00025680
JPY: 223.9
0.00025360
JPY: 221.2
-0.00000190
JPY: -1.7
-0.74%
NEBL/BTC0.00015190
JPY: 132.5
0.00015760
JPY: 137.4
0.00015640
JPY: 136.4
+0.00000140
JPY: +1.2
+0.90%
KMD/BTC0.00013740
JPY: 119.8
0.00014800
JPY: 129.1
0.00014110
JPY: 123.0
-0.00000310
JPY: -2.7
-2.15%
LINK/BTC0.00012530
JPY: 109.3
0.00014281
JPY: 124.5
0.00013890
JPY: 121.1
+0.00001209
JPY: +10.5
+9.53%
GXS/BTC0.00013650
JPY: 119.0
0.00014050
JPY: 122.5
0.00013780
JPY: 120.2
-0.00000050
JPY: -0.4
-0.36%
BCD/BTC0.00012200
JPY: 106.4
0.00012700
JPY: 110.8
0.00012500
JPY: 109.0
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00012050
JPY: 105.1
0.00012620
JPY: 110.1
0.00012450
JPY: 108.6
-0.00000080
JPY: -0.7
-0.64%
MDA/BTC0.00011471
JPY: 100.0
0.00012091
JPY: 105.4
0.00011866
JPY: 103.5
-0.00000154
JPY: -1.3
-1.28%
STRAT/BTC0.00010910
JPY: 95.1
0.00011370
JPY: 99.2
0.00011360
JPY: 99.1
+0.00000240
JPY: +2.1
+2.16%
BNT/BTC0.00009001
JPY: 78.5
0.00009207
JPY: 80.3
0.00009126
JPY: 79.6
-0.00000013
JPY: -0.1
-0.14%
NULS/BTC0.00008564
JPY: 74.7
0.00009157
JPY: 79.9
0.00009105
JPY: 79.4
+0.00000242
JPY: +2.1
+2.73%
EDO/BTC0.00008640
JPY: 75.3
0.00009180
JPY: 80.1
0.00008850
JPY: 77.2
-0.00000230
JPY: -2.0
-2.53%
EVX/BTC0.00008416
JPY: 73.4
0.00008999
JPY: 78.5
0.00008731
JPY: 76.1
-0.00000022
JPY: -0.2
-0.25%
ARK/BTC0.00007200
JPY: 62.8
0.00007460
JPY: 65.1
0.00007430
JPY: 64.8
-0.00000010
JPY: -0.1
-0.13%
BRD/BTC0.00005733
JPY: 50.0
0.00006770
JPY: 59.0
0.00006683
JPY: 58.3
+0.00000778
JPY: +6.8
+13.18%
ENG/BTC0.00005542
JPY: 48.3
0.00005917
JPY: 51.6
0.00005729
JPY: 50.0
-0.00000170
JPY: -1.5
-2.88%
MTL/BTC0.00005280
JPY: 46.0
0.00005600
JPY: 48.8
0.00005500
JPY: 48.0
+0.00000140
JPY: +1.2
+2.61%
ARN/BTC0.00004903
JPY: 42.8
0.00005380
JPY: 46.9
0.00005203
JPY: 45.4
+0.00000133
JPY: +1.2
+2.62%
IOTA/BTC0.00005039
JPY: 43.9
0.00005189
JPY: 45.3
0.00005097
JPY: 44.4
+0.00000033
JPY: +0.3
+0.65%
XRP/BTC0.00004926
JPY: 43.0
0.00005092
JPY: 44.4
0.00004949
JPY: 43.2
-0.00000057
JPY: -0.5
-1.14%
ICX/BTC0.00004600
JPY: 40.1
0.00004870
JPY: 42.5
0.00004850
JPY: 42.3
+0.00000100
JPY: +0.9
+2.11%
BAT/BTC0.00004414
JPY: 38.5
0.00004685
JPY: 40.9
0.00004525
JPY: 39.5
-0.00000140
JPY: -1.2
-3.00%
WABI/BTC0.00003829
JPY: 33.4
0.00004060
JPY: 35.4
0.00004039
JPY: 35.2
+0.00000001
JPY: +0.0
+0.02%
ZRX/BTC0.00003931
JPY: 34.3
0.00004113
JPY: 35.9
0.00004026
JPY: 35.1
-0.00000038
JPY: -0.3
-0.94%
RDN/BTC0.00003590
JPY: 31.3
0.00003928
JPY: 34.3
0.00003753
JPY: 32.7
+0.00000002
JPY: +0.0
+0.05%
KNC/BTC0.00003278
JPY: 28.6
0.00003556
JPY: 31.0
0.00003427
JPY: 29.9
+0.00000126
JPY: +1.1
+3.82%
STORJ/BTC0.00003189
JPY: 27.8
0.00003443
JPY: 30.0
0.00003357
JPY: 29.3
+0.00000094
JPY: +0.8
+2.88%
NAV/BTC0.00002700
JPY: 23.5
0.00002830
JPY: 24.7
0.00002740
JPY: 23.9
-0.00000050
JPY: -0.4
-1.79%
OAX/BTC0.00002530
JPY: 22.1
0.00002859
JPY: 24.9
0.00002736
JPY: 23.9
+0.00000017
JPY: +0.1
+0.63%
ELF/BTC0.00002678
JPY: 23.4
0.00002799
JPY: 24.4
0.00002700
JPY: 23.5
-0.00000058
JPY: -0.5
-2.10%
AION/BTC0.00002470
JPY: 21.5
0.00002670
JPY: 23.3
0.00002640
JPY: 23.0
+0.00000100
JPY: +0.9
+3.94%
ENJ/BTC0.00001863
JPY: 16.2
0.00001963
JPY: 17.1
0.00001949
JPY: 17.0
+0.00000003
JPY: +0.0
+0.15%
ADX/BTC0.00001718
JPY: 15.0
0.00001855
JPY: 16.2
0.00001813
JPY: 15.8
+0.00000025
JPY: +0.2
+1.40%
XLM/BTC0.00001672
JPY: 14.6
0.00001723
JPY: 15.0
0.00001683
JPY: 14.7
-0.00000023
JPY: -0.2
-1.35%
BQX/BTC0.00001570
JPY: 13.7
0.00001728
JPY: 15.1
0.00001653
JPY: 14.4
+0.00000006
JPY: +0.1
+0.36%
DLT/BTC0.00001471
JPY: 12.8
0.00001599
JPY: 13.9
0.00001549
JPY: 13.5
+0.00000034
JPY: +0.3
+2.24%
POWR/BTC0.00001438
JPY: 12.5
0.00001523
JPY: 13.3
0.00001503
JPY: 13.1
+0.00000031
JPY: +0.3
+2.11%
ADA/BTC0.00001039
JPY: 9.1
0.00001103
JPY: 9.6
0.00001055
JPY: 9.2
+0.00000010
JPY: +0.1
+0.96%
BTS/BTC0.00000819
JPY: 7.1
0.00000839
JPY: 7.3
0.00000828
JPY: 7.2
-0.00000001
JPY: -0.0
-0.12%
LRC/BTC0.00000770
JPY: 6.7
0.00000849
JPY: 7.4
0.00000805
JPY: 7.0
+0.00000025
JPY: +0.2
+3.21%
MANA/BTC0.00000675
JPY: 5.9
0.00000696
JPY: 6.1
0.00000688
JPY: 6.0
-0.00000006
JPY: -0.1
-0.86%
BCPT/BTC0.00000565
JPY: 4.9
0.00000664
JPY: 5.8
0.00000652
JPY: 5.7
+0.00000062
JPY: +0.5
+10.51%
AMB/BTC0.00000565
JPY: 4.9
0.00000607
JPY: 5.3
0.00000604
JPY: 5.3
+0.00000008
JPY: +0.1
+1.34%
VIB/BTC0.00000533
JPY: 4.6
0.00000563
JPY: 4.9
0.00000561
JPY: 4.9
+0.00000012
JPY: +0.1
+2.19%
GTO/BTC0.00000336
JPY: 2.9
0.00000562
JPY: 4.9
0.00000535
JPY: 4.7
+0.00000191
JPY: +1.7
+55.52%
AST/BTC0.00000455
JPY: 4.0
0.00000575
JPY: 5.0
0.00000497
JPY: 4.3
+0.00000042
JPY: +0.4
+9.23%
CMT/BTC0.00000464
JPY: 4.0
0.00000487
JPY: 4.2
0.00000480
JPY: 4.2
-0.00000004
JPY: -0.0
-0.83%
RCN/BTC0.00000368
JPY: 3.2
0.00000397
JPY: 3.5
0.00000380
JPY: 3.3
-0.00000014
JPY: -0.1
-3.55%
TRX/BTC0.00000347
JPY: 3.0
0.00000361
JPY: 3.1
0.00000350
JPY: 3.1
+0.00000003
JPY: +0.0
+0.86%
SNM/BTC0.00000322
JPY: 2.8
0.00000350
JPY: 3.1
0.00000342
JPY: 3.0
+0.00000012
JPY: +0.1
+3.64%
SNT/BTC0.00000325
JPY: 2.8
0.00000337
JPY: 2.9
0.00000334
JPY: 2.9
+0.00000007
JPY: +0.1
+2.14%
OST/BTC0.00000271
JPY: 2.4
0.00000305
JPY: 2.7
0.00000301
JPY: 2.6
+0.00000023
JPY: +0.2
+8.27%
QSP/BTC0.00000274
JPY: 2.4
0.00000321
JPY: 2.8
0.00000296
JPY: 2.6
+0.00000017
JPY: +0.1
+6.09%
MTH/BTC0.00000269
JPY: 2.3
0.00000302
JPY: 2.6
0.00000289
JPY: 2.5
+0.00000010
JPY: +0.1
+3.58%
REQ/BTC0.00000263
JPY: 2.3
0.00000284
JPY: 2.5
0.00000279
JPY: 2.4
-0.00000003
JPY: -0.0
-1.06%
YOYO/BTC0.00000256
JPY: 2.2
0.00000276
JPY: 2.4
0.00000266
JPY: 2.3
-0.00000008
JPY: -0.1
-2.92%
TNT/BTC0.00000237
JPY: 2.1
0.00000255
JPY: 2.2
0.00000248
JPY: 2.2
-0.00000003
JPY: -0.0
-1.20%
CND/BTC0.00000213
JPY: 1.9
0.00000230
JPY: 2.0
0.00000224
JPY: 2.0
+0.00000001
JPY: +0.0
+0.45%
DNT/BTC0.00000200
JPY: 1.7
0.00000214
JPY: 1.9
0.00000209
JPY: 1.8
+0.00000004
JPY: +0.0
+1.95%
SNGLS/BTC0.00000184
JPY: 1.6
0.00000195
JPY: 1.7
0.00000193
JPY: 1.7
-0.00000002
JPY: -0.0
-1.03%
FUEL/BTC0.00000132
JPY: 1.2
0.00000155
JPY: 1.4
0.00000136
JPY: 1.2
-0.00000019
JPY: -0.2
-12.26%
XVG/BTC0.00000130
JPY: 1.1
0.00000138
JPY: 1.2
0.00000134
JPY: 1.2
-0.00000002
JPY: -0.0
-1.47%
CDT/BTC0.00000113
JPY: 1.0
0.00000124
JPY: 1.1
0.00000117
JPY: 1.0
-0.00000007
JPY: -0.1
-5.65%
LEND/BTC0.00000110
JPY: 1.0
0.00000127
JPY: 1.1
0.00000115
JPY: 1.0
-0.00000011
JPY: -0.1
-8.73%
FUN/BTC0.00000076
JPY: 0.7
0.00000079
JPY: 0.7
0.00000079
JPY: 0.7
+0.00000001
JPY: +0.0
+1.28%
POE/BTC0.00000066
JPY: 0.6
0.00000070
JPY: 0.6
0.00000069
JPY: 0.6
-0.00000001
JPY: -0.0
-1.43%
TNB/BTC0.00000062
JPY: 0.5
0.00000071
JPY: 0.6
0.00000067
JPY: 0.6
-0.00000002
JPY: -0.0
-2.90%

2019/05/21 14:39:00 更新