仮想通貨はリアルチャートで!~お小遣いと節約10選~

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2018/09/20 18:51:00 更新

仮想通貨取引所

取引所:coincheck

 終値:715,704.00 24h取引量:3,568.48

仮想通貨安値高値最終取引価格前日比
BTC/JPY688,795.00727,412.00715,704.00 +5,580.00 +0.79%
BCH/JPY45,894.2249,271.5747,622.88 -445.72 -0.93%
ETH/JPY22,297.7223,814.6423,264.01 -291.13 -1.24%
LTC/JPY5,812.966,159.606,026.05 +47.40 +0.79%
ETC/JPY1,154.851,253.231,193.89 +10.29 +0.87%
FCT/JPY481.73516.31497.58 -9.49 -1.87%
LSK/JPY359.04383.73365.98 -9.79 -2.61%
XRP/JPY34.9537.1036.47 +0.03 +0.08%
XEM/JPY9.5110.089.61 -0.28 -2.83%

2018/09/20 18:51:00 更新

取引所:zaif

 終値:709,030.00 24h取引量:10,360.94

仮想通貨安値高値最終取引価格前日比
BTC/JPY688,100.00724,425.00709,030.00 -475.00 -0.07%
MONA/JPY87.90108.00100.20 -6.80 -6.36%
XEM/JPY9.2310.059.48 -0.54 -5.39%

2018/09/20 18:51:00 更新

取引所:bitflyer

 終値:718,019.00 24h取引量:387,021.83

仮想通貨安値高値最終取引価格前日比
BTC/JPY687,523.00726,008.50718,019.00 +8,310.00 +1.17%

2018/09/20 18:51:00 更新

取引所:bitbank

 終値:715,654.00 24h取引量:2,605.09

仮想通貨安値高値最終取引価格前日比
BTC/JPY689,731.00730,000.00715,654.00 +6,315.00 +0.89%
BCC/JPY46,080.0049,252.0047,700.00 -391.00 -0.81%
MONA/JPY100.00108.00104.00 -3.40 -3.17%
XRP/JPY34.9337.0536.40 +0.14 +0.39%
BCC/BTC0.070.070.07 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/09/20 18:51:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 715,704.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.06643700
JPY: 47,549.2
0.06825900
JPY: 48,853.2
0.06653800
JPY: 47,621.5
-0.00106200
JPY: -760.1
-1.57%
ETH/BTC0.03228100
JPY: 23,103.6
0.03327900
JPY: 23,817.9
0.03251300
JPY: 23,269.7
-0.00064400
JPY: -460.9
-1.94%
DASH/BTC0.02955900
JPY: 21,155.5
0.03028500
JPY: 21,675.1
0.02955900
JPY: 21,155.5
-0.00038100
JPY: -272.7
-1.27%
ZEC/BTC0.01758800
JPY: 12,587.8
0.01802000
JPY: 12,897.0
0.01771000
JPY: 12,675.1
-0.00025200
JPY: -180.4
-1.40%
XMR/BTC0.01704100
JPY: 12,196.3
0.01756000
JPY: 12,567.8
0.01741800
JPY: 12,466.1
+0.00020800
JPY: +148.9
+1.21%
LTC/BTC0.00836200
JPY: 5,984.7
0.00853800
JPY: 6,110.7
0.00842400
JPY: 6,029.1
+0.00000200
JPY: +1.4
+0.02%
DGD/BTC0.00521500
JPY: 3,732.4
0.00574500
JPY: 4,111.7
0.00545600
JPY: 3,904.9
+0.00010500
JPY: +75.1
+1.96%
BTG/BTC0.00325600
JPY: 2,330.3
0.00336300
JPY: 2,406.9
0.00326500
JPY: 2,336.8
-0.00006400
JPY: -45.8
-1.92%
NEO/BTC0.00262700
JPY: 1,880.2
0.00269000
JPY: 1,925.2
0.00268400
JPY: 1,920.9
+0.00000300
JPY: +2.1
+0.11%
ETC/BTC0.00164500
JPY: 1,177.3
0.00172600
JPY: 1,235.3
0.00166900
JPY: 1,194.5
+0.00000700
JPY: +5.0
+0.42%
GVT/BTC0.00137230
JPY: 982.2
0.00155000
JPY: 1,109.3
0.00152000
JPY: 1,087.9
+0.00015330
JPY: +109.7
+11.22%
BNB/BTC0.00149240
JPY: 1,068.1
0.00151860
JPY: 1,086.9
0.00150500
JPY: 1,077.1
+0.00000180
JPY: +1.3
+0.12%
XZC/BTC0.00138300
JPY: 989.8
0.00145400
JPY: 1,040.6
0.00141400
JPY: 1,012.0
-0.00002100
JPY: -15.0
-1.46%
EOS/BTC0.00078610
JPY: 562.6
0.00082370
JPY: 589.5
0.00081480
JPY: 583.2
+0.00001410
JPY: +10.1
+1.76%
GAS/BTC0.00076600
JPY: 548.2
0.00080400
JPY: 575.4
0.00078300
JPY: 560.4
-0.00000400
JPY: -2.9
-0.51%
HSR/BTC0.00071400
JPY: 511.0
0.00071400
JPY: 511.0
0.00071400
JPY: 511.0
0.00000000
JPY: 0.0
0.00%
MCO/BTC0.00065900
JPY: 471.6
0.00069000
JPY: 493.8
0.00068100
JPY: 487.4
+0.00001200
JPY: +8.6
+1.79%
QTUM/BTC0.00050900
JPY: 364.3
0.00052800
JPY: 377.9
0.00051700
JPY: 370.0
-0.00000100
JPY: -0.7
-0.19%
LSK/BTC0.00051010
JPY: 365.1
0.00053330
JPY: 381.7
0.00051160
JPY: 366.2
-0.00001860
JPY: -13.3
-3.51%
OMG/BTC0.00048500
JPY: 347.1
0.00049900
JPY: 357.1
0.00049400
JPY: 353.6
-0.00000500
JPY: -3.6
-1.00%
PPT/BTC0.00046840
JPY: 335.2
0.00048510
JPY: 347.2
0.00047710
JPY: 341.5
-0.00000440
JPY: -3.1
-0.91%
WTC/BTC0.00046080
JPY: 329.8
0.00048240
JPY: 345.3
0.00046860
JPY: 335.4
-0.00000330
JPY: -2.4
-0.70%
LUN/BTC0.00042530
JPY: 304.4
0.00044300
JPY: 317.1
0.00043320
JPY: 310.0
+0.00000090
JPY: +0.6
+0.21%
WAVES/BTC0.00034760
JPY: 248.8
0.00037800
JPY: 270.5
0.00035690
JPY: 255.4
-0.00000170
JPY: -1.2
-0.47%
BCD/BTC0.00027100
JPY: 194.0
0.00027900
JPY: 199.7
0.00027300
JPY: 195.4
-0.00000600
JPY: -4.3
-2.15%
NEBL/BTC0.00025800
JPY: 184.7
0.00027450
JPY: 196.5
0.00026610
JPY: 190.4
-0.00000480
JPY: -3.4
-1.77%
VEN/BTC0.00024002
JPY: 171.8
0.00024002
JPY: 171.8
0.00024002
JPY: 171.8
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00020788
JPY: 148.8
0.00021823
JPY: 156.2
0.00021328
JPY: 152.6
-0.00000217
JPY: -1.6
-1.01%
STRAT/BTC0.00020200
JPY: 144.6
0.00021060
JPY: 150.7
0.00020880
JPY: 149.4
+0.00000220
JPY: +1.6
+1.06%
NULS/BTC0.00016512
JPY: 118.2
0.00017170
JPY: 122.9
0.00016635
JPY: 119.1
-0.00000499
JPY: -3.6
-2.91%
GXS/BTC0.00016020
JPY: 114.7
0.00016680
JPY: 119.4
0.00016460
JPY: 117.8
+0.00000270
JPY: +1.9
+1.67%
KMD/BTC0.00015650
JPY: 112.0
0.00016100
JPY: 115.2
0.00015870
JPY: 113.6
-0.00000180
JPY: -1.3
-1.12%
EDO/BTC0.00012190
JPY: 87.2
0.00014060
JPY: 100.6
0.00012590
JPY: 90.1
-0.00000640
JPY: -4.6
-4.84%
MOD/BTC0.00009900
JPY: 70.9
0.00010580
JPY: 75.7
0.00010580
JPY: 75.7
+0.00000230
JPY: +1.6
+2.22%
ARK/BTC0.00010230
JPY: 73.2
0.00010540
JPY: 75.4
0.00010540
JPY: 75.4
+0.00000140
JPY: +1.0
+1.35%
MTL/BTC0.00010370
JPY: 74.2
0.00010910
JPY: 78.1
0.00010470
JPY: 74.9
-0.00000410
JPY: -2.9
-3.77%
ICX/BTC0.00009110
JPY: 65.2
0.00009380
JPY: 67.1
0.00009230
JPY: 66.1
-0.00000010
JPY: -0.1
-0.11%
ZRX/BTC0.00008110
JPY: 58.0
0.00008421
JPY: 60.3
0.00008317
JPY: 59.5
+0.00000060
JPY: +0.4
+0.73%
ENG/BTC0.00008219
JPY: 58.8
0.00008517
JPY: 61.0
0.00008311
JPY: 59.5
-0.00000163
JPY: -1.2
-1.92%
IOTA/BTC0.00008185
JPY: 58.6
0.00008369
JPY: 59.9
0.00008285
JPY: 59.3
-0.00000068
JPY: -0.5
-0.81%
MDA/BTC0.00007408
JPY: 53.0
0.00007800
JPY: 55.8
0.00007424
JPY: 53.1
-0.00000174
JPY: -1.2
-2.29%
RDN/BTC0.00006636
JPY: 47.5
0.00006934
JPY: 49.6
0.00006861
JPY: 49.1
+0.00000110
JPY: +0.8
+1.63%
AION/BTC0.00006360
JPY: 45.5
0.00006900
JPY: 49.4
0.00006710
JPY: 48.0
+0.00000180
JPY: +1.3
+2.76%
SALT/BTC0.00006420
JPY: 45.9
0.00006700
JPY: 48.0
0.00006600
JPY: 47.2
+0.00000050
JPY: +0.4
+0.76%
EVX/BTC0.00006102
JPY: 43.7
0.00006328
JPY: 45.3
0.00006157
JPY: 44.1
-0.00000086
JPY: -0.6
-1.38%
LINK/BTC0.00005006
JPY: 35.8
0.00006700
JPY: 48.0
0.00006152
JPY: 44.0
+0.00000969
JPY: +6.9
+18.70%
KNC/BTC0.00005733
JPY: 41.0
0.00005906
JPY: 42.3
0.00005834
JPY: 41.8
-0.00000025
JPY: -0.2
-0.43%
ICN/BTC0.00005725
JPY: 41.0
0.00006450
JPY: 46.2
0.00005751
JPY: 41.2
-0.00000003
JPY: -0.0
-0.05%
BRD/BTC0.00005121
JPY: 36.7
0.00005530
JPY: 39.6
0.00005496
JPY: 39.3
+0.00000210
JPY: +1.5
+3.97%
XRP/BTC0.00005020
JPY: 35.9
0.00005154
JPY: 36.9
0.00005092
JPY: 36.4
-0.00000026
JPY: -0.2
-0.51%
ELF/BTC0.00004920
JPY: 35.2
0.00005122
JPY: 36.7
0.00004948
JPY: 35.4
-0.00000126
JPY: -0.9
-2.48%
BQX/BTC0.00004650
JPY: 33.3
0.00004945
JPY: 35.4
0.00004685
JPY: 33.5
-0.00000177
JPY: -1.3
-3.64%
ARN/BTC0.00004504
JPY: 32.2
0.00004687
JPY: 33.5
0.00004626
JPY: 33.1
-0.00000018
JPY: -0.1
-0.39%
STORJ/BTC0.00004165
JPY: 29.8
0.00004690
JPY: 33.6
0.00004508
JPY: 32.3
+0.00000336
JPY: +2.4
+8.05%
NAV/BTC0.00004010
JPY: 28.7
0.00004380
JPY: 31.3
0.00004090
JPY: 29.3
-0.00000250
JPY: -1.8
-5.76%
TRIG/BTC0.00003410
JPY: 24.4
0.00003760
JPY: 26.9
0.00003460
JPY: 24.8
-0.00000210
JPY: -1.5
-5.72%
XLM/BTC0.00003211
JPY: 23.0
0.00003273
JPY: 23.4
0.00003229
JPY: 23.1
-0.00000042
JPY: -0.3
-1.28%
WABI/BTC0.00002911
JPY: 20.8
0.00003045
JPY: 21.8
0.00002970
JPY: 21.3
-0.00000071
JPY: -0.5
-2.33%
OAX/BTC0.00002830
JPY: 20.3
0.00003543
JPY: 25.4
0.00002902
JPY: 20.8
-0.00000182
JPY: -1.3
-5.90%
ADX/BTC0.00002671
JPY: 19.1
0.00002786
JPY: 19.9
0.00002674
JPY: 19.1
-0.00000088
JPY: -0.6
-3.19%
BAT/BTC0.00002246
JPY: 16.1
0.00002550
JPY: 18.3
0.00002481
JPY: 17.8
+0.00000168
JPY: +1.2
+7.26%
POWR/BTC0.00002313
JPY: 16.6
0.00002422
JPY: 17.3
0.00002333
JPY: 16.7
-0.00000032
JPY: -0.2
-1.35%
AMB/BTC0.00001975
JPY: 14.1
0.00002171
JPY: 15.5
0.00002099
JPY: 15.0
+0.00000080
JPY: +0.6
+3.96%
WINGS/BTC0.00001993
JPY: 14.3
0.00002070
JPY: 14.8
0.00002047
JPY: 14.7
+0.00000023
JPY: +0.2
+1.14%
BTS/BTC0.00001771
JPY: 12.7
0.00001842
JPY: 13.2
0.00001802
JPY: 12.9
+0.00000018
JPY: +0.1
+1.01%
SUB/BTC0.00001638
JPY: 11.7
0.00001730
JPY: 12.4
0.00001695
JPY: 12.1
-0.00000034
JPY: -0.2
-1.97%
LRC/BTC0.00001402
JPY: 10.0
0.00001499
JPY: 10.7
0.00001472
JPY: 10.5
+0.00000058
JPY: +0.4
+4.10%
CMT/BTC0.00001358
JPY: 9.7
0.00001497
JPY: 10.7
0.00001445
JPY: 10.3
+0.00000059
JPY: +0.4
+4.26%
BCPT/BTC0.00001265
JPY: 9.1
0.00001300
JPY: 9.3
0.00001281
JPY: 9.2
-0.00000010
JPY: -0.1
-0.77%
MANA/BTC0.00001080
JPY: 7.7
0.00001185
JPY: 8.5
0.00001171
JPY: 8.4
+0.00000086
JPY: +0.6
+7.93%
AST/BTC0.00001097
JPY: 7.9
0.00001237
JPY: 8.9
0.00001170
JPY: 8.4
+0.00000035
JPY: +0.3
+3.08%
ADA/BTC0.00001082
JPY: 7.7
0.00001146
JPY: 8.2
0.00001117
JPY: 8.0
+0.00000003
JPY: +0.0
+0.27%
GTO/BTC0.00000935
JPY: 6.7
0.00000965
JPY: 6.9
0.00000954
JPY: 6.8
+0.00000019
JPY: +0.1
+2.03%
SNM/BTC0.00000778
JPY: 5.6
0.00000808
JPY: 5.8
0.00000788
JPY: 5.6
-0.00000010
JPY: -0.1
-1.25%
DLT/BTC0.00000631
JPY: 4.5
0.00000690
JPY: 4.9
0.00000647
JPY: 4.6
-0.00000002
JPY: -0.0
-0.31%
ENJ/BTC0.00000619
JPY: 4.4
0.00000640
JPY: 4.6
0.00000638
JPY: 4.6
+0.00000016
JPY: +0.1
+2.57%
REQ/BTC0.00000588
JPY: 4.2
0.00000646
JPY: 4.6
0.00000614
JPY: 4.4
-0.00000010
JPY: -0.1
-1.60%
QSP/BTC0.00000510
JPY: 3.7
0.00000547
JPY: 3.9
0.00000538
JPY: 3.9
-0.00000001
JPY: -0.0
-0.19%
VIB/BTC0.00000515
JPY: 3.7
0.00000557
JPY: 4.0
0.00000535
JPY: 3.8
+0.00000011
JPY: +0.1
+2.10%
SNT/BTC0.00000514
JPY: 3.7
0.00000539
JPY: 3.9
0.00000524
JPY: 3.8
+0.00000002
JPY: +0.0
+0.38%
OST/BTC0.00000474
JPY: 3.4
0.00000496
JPY: 3.5
0.00000486
JPY: 3.5
-0.00000002
JPY: -0.0
-0.41%
RCN/BTC0.00000409
JPY: 2.9
0.00000455
JPY: 3.3
0.00000435
JPY: 3.1
+0.00000005
JPY: +0.0
+1.16%
MTH/BTC0.00000382
JPY: 2.7
0.00000406
JPY: 2.9
0.00000398
JPY: 2.8
-0.00000008
JPY: -0.1
-1.97%
DNT/BTC0.00000334
JPY: 2.4
0.00000418
JPY: 3.0
0.00000366
JPY: 2.6
+0.00000025
JPY: +0.2
+7.33%
YOYO/BTC0.00000352
JPY: 2.5
0.00000374
JPY: 2.7
0.00000361
JPY: 2.6
+0.00000001
JPY: +0.0
+0.28%
SNGLS/BTC0.00000337
JPY: 2.4
0.00000383
JPY: 2.7
0.00000352
JPY: 2.5
-0.00000003
JPY: -0.0
-0.85%
TNT/BTC0.00000345
JPY: 2.5
0.00000376
JPY: 2.7
0.00000346
JPY: 2.5
-0.00000027
JPY: -0.2
-7.24%
CND/BTC0.00000309
JPY: 2.2
0.00000345
JPY: 2.5
0.00000339
JPY: 2.4
+0.00000016
JPY: +0.1
+4.95%
TRX/BTC0.00000305
JPY: 2.2
0.00000315
JPY: 2.3
0.00000313
JPY: 2.2
+0.00000003
JPY: +0.0
+0.97%
FUN/BTC0.00000238
JPY: 1.7
0.00000297
JPY: 2.1
0.00000291
JPY: 2.1
+0.00000052
JPY: +0.4
+21.76%
FUEL/BTC0.00000210
JPY: 1.5
0.00000244
JPY: 1.7
0.00000234
JPY: 1.7
+0.00000019
JPY: +0.1
+8.84%
LEND/BTC0.00000194
JPY: 1.4
0.00000220
JPY: 1.6
0.00000216
JPY: 1.5
+0.00000013
JPY: +0.1
+6.40%
CDT/BTC0.00000201
JPY: 1.4
0.00000226
JPY: 1.6
0.00000213
JPY: 1.5
-0.00000002
JPY: -0.0
-0.93%
XVG/BTC0.00000210
JPY: 1.5
0.00000216
JPY: 1.5
0.00000213
JPY: 1.5
+0.00000001
JPY: +0.0
+0.47%
POE/BTC0.00000130
JPY: 0.9
0.00000143
JPY: 1.0
0.00000142
JPY: 1.0
+0.00000007
JPY: +0.1
+5.19%
TNB/BTC0.00000132
JPY: 0.9
0.00000138
JPY: 1.0
0.00000138
JPY: 1.0
+0.00000003
JPY: +0.0
+2.22%

2018/09/20 18:51:00 更新