仮想通貨はリアルチャートで!~お小遣いと節約10選~

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2019/01/20 13:28:00 更新

仮想通貨取引所

取引所:coincheck

 終値:406,017.50 24h取引量:1,275.85

仮想通貨安値高値最終取引価格前日比
BTC/JPY404,159.50408,286.50406,017.50 -1,640.50 -0.40%
BCH/JPY14,100.4014,327.5214,160.89 -69.46 -0.49%
ETH/JPY13,484.5813,704.1213,565.14 -73.50 -0.54%
LTC/JPY3,526.633,618.933,618.93 +58.84 +1.65%
FCT/JPY714.88732.11726.16 +11.41 +1.60%
ETC/JPY478.20493.10482.98 -9.38 -1.91%
LSK/JPY139.09140.89140.45 +0.97 +0.70%
XRP/JPY36.0036.4236.01 -0.22 -0.61%
XEM/JPY6.236.326.27 0.00 0.00%

2019/01/20 13:28:00 更新

取引所:zaif

 終値:405,520.00 24h取引量:703.90

仮想通貨安値高値最終取引価格前日比
BTC/JPY402,960.00407,555.00405,520.00 -1,525.00 -0.37%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY6.236.306.26 +0.01 +0.16%

2019/01/20 13:28:00 更新

取引所:bitflyer

 終値:407,428.50 24h取引量:249,003.10

仮想通貨安値高値最終取引価格前日比
BTC/JPY405,107.50411,031.00407,428.50 -573.00 -0.14%

2019/01/20 13:28:00 更新

取引所:bitbank

 終値:406,291.00 24h取引量:939.36

仮想通貨安値高値最終取引価格前日比
BTC/JPY404,045.00407,933.00406,291.00 -1,399.00 -0.34%
BCC/JPY14,040.0014,367.0014,147.00 -94.00 -0.66%
MONA/JPY63.1163.9963.42 0.00 0.00%
XRP/JPY35.9136.2536.00 -0.16 -0.44%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/01/20 13:28:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 406,017.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 32,108.3
0.07908100
JPY: 32,108.3
0.07908100
JPY: 32,108.3
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03321500
JPY: 13,485.9
0.03355000
JPY: 13,621.9
0.03340700
JPY: 13,563.8
-0.00004400
JPY: -17.9
-0.13%
DASH/BTC0.01950700
JPY: 7,920.2
0.01971800
JPY: 8,005.9
0.01965200
JPY: 7,979.1
-0.00003100
JPY: -12.6
-0.16%
ZEC/BTC0.01450400
JPY: 5,888.9
0.01464600
JPY: 5,946.5
0.01454200
JPY: 5,904.3
-0.00004000
JPY: -16.2
-0.27%
XMR/BTC0.01230500
JPY: 4,996.0
0.01243800
JPY: 5,050.0
0.01236800
JPY: 5,021.6
-0.00001500
JPY: -6.1
-0.12%
LTC/BTC0.00868000
JPY: 3,524.2
0.00888700
JPY: 3,608.3
0.00888600
JPY: 3,607.9
+0.00016900
JPY: +68.6
+1.94%
DGD/BTC0.00495200
JPY: 2,010.6
0.00505600
JPY: 2,052.8
0.00499400
JPY: 2,027.7
-0.00004700
JPY: -19.1
-0.93%
BTG/BTC0.00305200
JPY: 1,239.2
0.00310600
JPY: 1,261.1
0.00308300
JPY: 1,251.8
+0.00001100
JPY: +4.5
+0.36%
NEO/BTC0.00214000
JPY: 868.9
0.00223400
JPY: 907.0
0.00217500
JPY: 883.1
+0.00003100
JPY: +12.6
+1.45%
BNB/BTC0.00174360
JPY: 707.9
0.00180040
JPY: 731.0
0.00179720
JPY: 729.7
+0.00004810
JPY: +19.5
+2.75%
XZC/BTC0.00148900
JPY: 604.6
0.00157600
JPY: 639.9
0.00149600
JPY: 607.4
-0.00005500
JPY: -22.3
-3.55%
ETC/BTC0.00118100
JPY: 479.5
0.00120800
JPY: 490.5
0.00119100
JPY: 483.6
-0.00001600
JPY: -6.5
-1.33%
GVT/BTC0.00100460
JPY: 407.9
0.00104880
JPY: 425.8
0.00102360
JPY: 415.6
+0.00002040
JPY: +8.3
+2.03%
WAVES/BTC0.00069510
JPY: 282.2
0.00070900
JPY: 287.9
0.00069820
JPY: 283.5
-0.00001160
JPY: -4.7
-1.63%
EOS/BTC0.00066050
JPY: 268.2
0.00067100
JPY: 272.4
0.00066420
JPY: 269.7
-0.00000680
JPY: -2.8
-1.01%
MCO/BTC0.00063500
JPY: 257.8
0.00065000
JPY: 263.9
0.00064200
JPY: 260.7
+0.00000200
JPY: +0.8
+0.31%
GAS/BTC0.00060200
JPY: 244.4
0.00062100
JPY: 252.1
0.00060500
JPY: 245.6
-0.00001400
JPY: -5.7
-2.26%
QTUM/BTC0.00057600
JPY: 233.9
0.00058300
JPY: 236.7
0.00058200
JPY: 236.3
+0.00000500
JPY: +2.0
+0.87%
LUN/BTC0.00046540
JPY: 189.0
0.00052470
JPY: 213.0
0.00046890
JPY: 190.4
+0.00000070
JPY: +0.3
+0.15%
PPT/BTC0.00036540
JPY: 148.4
0.00037660
JPY: 152.9
0.00036770
JPY: 149.3
-0.00000200
JPY: -0.8
-0.54%
OMG/BTC0.00035000
JPY: 142.1
0.00036000
JPY: 146.2
0.00035900
JPY: 145.8
+0.00000600
JPY: +2.4
+1.70%
LSK/BTC0.00034110
JPY: 138.5
0.00034600
JPY: 140.5
0.00034530
JPY: 140.2
+0.00000210
JPY: +0.9
+0.61%
NEBL/BTC0.00031800
JPY: 129.1
0.00032850
JPY: 133.4
0.00032490
JPY: 131.9
+0.00000120
JPY: +0.5
+0.37%
WTC/BTC0.00031660
JPY: 128.5
0.00033370
JPY: 135.5
0.00032400
JPY: 131.5
+0.00000410
JPY: +1.7
+1.28%
STRAT/BTC0.00027820
JPY: 113.0
0.00029060
JPY: 118.0
0.00028060
JPY: 113.9
-0.00000490
JPY: -2.0
-1.72%
EDO/BTC0.00022500
JPY: 91.4
0.00023100
JPY: 93.8
0.00022560
JPY: 91.6
-0.00000230
JPY: -0.9
-1.01%
BCD/BTC0.00021500
JPY: 87.3
0.00021900
JPY: 88.9
0.00021800
JPY: 88.5
+0.00000200
JPY: +0.8
+0.93%
MDA/BTC0.00019750
JPY: 80.2
0.00020839
JPY: 84.6
0.00019849
JPY: 80.6
-0.00000095
JPY: -0.4
-0.48%
KMD/BTC0.00018310
JPY: 74.3
0.00019610
JPY: 79.6
0.00018770
JPY: 76.2
+0.00000380
JPY: +1.5
+2.07%
BNT/BTC0.00015239
JPY: 61.9
0.00015625
JPY: 63.4
0.00015405
JPY: 62.5
-0.00000115
JPY: -0.5
-0.74%
GXS/BTC0.00014900
JPY: 60.5
0.00015260
JPY: 62.0
0.00015200
JPY: 61.7
+0.00000230
JPY: +0.9
+1.54%
LINK/BTC0.00012921
JPY: 52.5
0.00013203
JPY: 53.6
0.00013035
JPY: 52.9
-0.00000038
JPY: -0.2
-0.29%
ARK/BTC0.00011350
JPY: 46.1
0.00011870
JPY: 48.2
0.00011500
JPY: 46.7
+0.00000060
JPY: +0.2
+0.52%
NULS/BTC0.00011058
JPY: 44.9
0.00011709
JPY: 47.5
0.00011269
JPY: 45.8
+0.00000189
JPY: +0.8
+1.71%
MOD/BTC0.00008880
JPY: 36.1
0.00009270
JPY: 37.6
0.00008960
JPY: 36.4
-0.00000040
JPY: -0.2
-0.44%
XRP/BTC0.00008853
JPY: 35.9
0.00008921
JPY: 36.2
0.00008873
JPY: 36.0
-0.00000007
JPY: -0.0
-0.08%
IOTA/BTC0.00008358
JPY: 33.9
0.00008599
JPY: 34.9
0.00008499
JPY: 34.5
-0.00000091
JPY: -0.4
-1.06%
ZRX/BTC0.00008029
JPY: 32.6
0.00008209
JPY: 33.3
0.00008042
JPY: 32.7
-0.00000068
JPY: -0.3
-0.84%
ARN/BTC0.00007639
JPY: 31.0
0.00008121
JPY: 33.0
0.00008018
JPY: 32.6
-0.00000087
JPY: -0.4
-1.07%
ENG/BTC0.00007778
JPY: 31.6
0.00007988
JPY: 32.4
0.00007808
JPY: 31.7
-0.00000112
JPY: -0.5
-1.41%
SALT/BTC0.00006160
JPY: 25.0
0.00007190
JPY: 29.2
0.00006820
JPY: 27.7
+0.00000590
JPY: +2.4
+9.47%
EVX/BTC0.00006644
JPY: 27.0
0.00007307
JPY: 29.7
0.00006725
JPY: 27.3
-0.00000053
JPY: -0.2
-0.78%
RDN/BTC0.00006268
JPY: 25.4
0.00006867
JPY: 27.9
0.00006622
JPY: 26.9
+0.00000356
JPY: +1.4
+5.68%
MTL/BTC0.00006530
JPY: 26.5
0.00006780
JPY: 27.5
0.00006600
JPY: 26.8
+0.00000050
JPY: +0.2
+0.76%
ICX/BTC0.00006510
JPY: 26.4
0.00006630
JPY: 26.9
0.00006550
JPY: 26.6
+0.00000040
JPY: +0.2
+0.61%
BRD/BTC0.00005696
JPY: 23.1
0.00006149
JPY: 25.0
0.00006050
JPY: 24.6
+0.00000207
JPY: +0.8
+3.54%
BQX/BTC0.00005531
JPY: 22.5
0.00006385
JPY: 25.9
0.00005912
JPY: 24.0
+0.00000187
JPY: +0.8
+3.27%
NAV/BTC0.00004610
JPY: 18.7
0.00004940
JPY: 20.1
0.00004690
JPY: 19.0
-0.00000030
JPY: -0.1
-0.64%
STORJ/BTC0.00003810
JPY: 15.5
0.00004601
JPY: 18.7
0.00004062
JPY: 16.5
+0.00000244
JPY: +1.0
+6.39%
KNC/BTC0.00003836
JPY: 15.6
0.00003995
JPY: 16.2
0.00003995
JPY: 16.2
+0.00000095
JPY: +0.4
+2.44%
OAX/BTC0.00003576
JPY: 14.5
0.00005321
JPY: 21.6
0.00003914
JPY: 15.9
+0.00000225
JPY: +0.9
+6.10%
WABI/BTC0.00003822
JPY: 15.5
0.00004053
JPY: 16.5
0.00003905
JPY: 15.9
+0.00000017
JPY: +0.1
+0.44%
AION/BTC0.00003870
JPY: 15.7
0.00004040
JPY: 16.4
0.00003880
JPY: 15.8
-0.00000010
JPY: -0.0
-0.26%
WINGS/BTC0.00003030
JPY: 12.3
0.00004061
JPY: 16.5
0.00003820
JPY: 15.5
+0.00000250
JPY: +1.0
+7.00%
BAT/BTC0.00003450
JPY: 14.0
0.00003511
JPY: 14.3
0.00003500
JPY: 14.2
+0.00000035
JPY: +0.1
+1.01%
POWR/BTC0.00003072
JPY: 12.5
0.00003442
JPY: 14.0
0.00003296
JPY: 13.4
+0.00000200
JPY: +0.8
+6.46%
ELF/BTC0.00003048
JPY: 12.4
0.00003172
JPY: 12.9
0.00003095
JPY: 12.6
+0.00000039
JPY: +0.2
+1.28%
DLT/BTC0.00002914
JPY: 11.8
0.00003351
JPY: 13.6
0.00002971
JPY: 12.1
-0.00000357
JPY: -1.4
-10.73%
ADX/BTC0.00002901
JPY: 11.8
0.00003585
JPY: 14.6
0.00002958
JPY: 12.0
-0.00000473
JPY: -1.9
-13.79%
XLM/BTC0.00002863
JPY: 11.6
0.00002957
JPY: 12.0
0.00002885
JPY: 11.7
-0.00000049
JPY: -0.2
-1.67%
AMB/BTC0.00001917
JPY: 7.8
0.00002055
JPY: 8.3
0.00001948
JPY: 7.9
-0.00000004
JPY: -0.0
-0.20%
LRC/BTC0.00001767
JPY: 7.2
0.00001885
JPY: 7.7
0.00001832
JPY: 7.4
+0.00000037
JPY: +0.2
+2.06%
SUB/BTC0.00001304
JPY: 5.3
0.00001442
JPY: 5.9
0.00001325
JPY: 5.4
-0.00000012
JPY: -0.0
-0.90%
ADA/BTC0.00001225
JPY: 5.0
0.00001243
JPY: 5.0
0.00001232
JPY: 5.0
+0.00000002
JPY: +0.0
+0.16%
BTS/BTC0.00001121
JPY: 4.6
0.00001159
JPY: 4.7
0.00001128
JPY: 4.6
-0.00000010
JPY: -0.0
-0.88%
MANA/BTC0.00001093
JPY: 4.4
0.00001113
JPY: 4.5
0.00001110
JPY: 4.5
+0.00000015
JPY: +0.1
+1.37%
BCPT/BTC0.00000931
JPY: 3.8
0.00001074
JPY: 4.4
0.00000957
JPY: 3.9
-0.00000108
JPY: -0.4
-10.14%
ENJ/BTC0.00000910
JPY: 3.7
0.00000942
JPY: 3.8
0.00000916
JPY: 3.7
-0.00000016
JPY: -0.1
-1.72%
AST/BTC0.00000784
JPY: 3.2
0.00000844
JPY: 3.4
0.00000787
JPY: 3.2
-0.00000030
JPY: -0.1
-3.67%
GTO/BTC0.00000768
JPY: 3.1
0.00000788
JPY: 3.2
0.00000783
JPY: 3.2
+0.00000002
JPY: +0.0
+0.26%
CMT/BTC0.00000748
JPY: 3.0
0.00000793
JPY: 3.2
0.00000780
JPY: 3.2
+0.00000026
JPY: +0.1
+3.45%
VIB/BTC0.00000676
JPY: 2.7
0.00000698
JPY: 2.8
0.00000686
JPY: 2.8
+0.00000004
JPY: +0.0
+0.59%
SNT/BTC0.00000659
JPY: 2.7
0.00000690
JPY: 2.8
0.00000675
JPY: 2.7
+0.00000010
JPY: +0.0
+1.50%
TRX/BTC0.00000653
JPY: 2.7
0.00000669
JPY: 2.7
0.00000664
JPY: 2.7
-0.00000005
JPY: -0.0
-0.75%
SNM/BTC0.00000623
JPY: 2.5
0.00000674
JPY: 2.7
0.00000661
JPY: 2.7
+0.00000036
JPY: +0.1
+5.76%
OST/BTC0.00000621
JPY: 2.5
0.00000646
JPY: 2.6
0.00000640
JPY: 2.6
+0.00000017
JPY: +0.1
+2.73%
REQ/BTC0.00000620
JPY: 2.5
0.00000646
JPY: 2.6
0.00000628
JPY: 2.5
+0.00000003
JPY: +0.0
+0.48%
MTH/BTC0.00000504
JPY: 2.0
0.00000596
JPY: 2.4
0.00000548
JPY: 2.2
+0.00000042
JPY: +0.2
+8.30%
QSP/BTC0.00000472
JPY: 1.9
0.00000558
JPY: 2.3
0.00000472
JPY: 1.9
-0.00000019
JPY: -0.1
-3.87%
TNT/BTC0.00000435
JPY: 1.8
0.00000458
JPY: 1.9
0.00000442
JPY: 1.8
-0.00000006
JPY: -0.0
-1.34%
YOYO/BTC0.00000403
JPY: 1.6
0.00000425
JPY: 1.7
0.00000412
JPY: 1.7
-0.00000012
JPY: -0.0
-2.83%
RCN/BTC0.00000338
JPY: 1.4
0.00000359
JPY: 1.5
0.00000343
JPY: 1.4
-0.00000002
JPY: -0.0
-0.58%
SNGLS/BTC0.00000335
JPY: 1.4
0.00000376
JPY: 1.5
0.00000335
JPY: 1.4
-0.00000041
JPY: -0.2
-10.90%
DNT/BTC0.00000323
JPY: 1.3
0.00000347
JPY: 1.4
0.00000330
JPY: 1.3
+0.00000005
JPY: +0.0
+1.54%
CND/BTC0.00000309
JPY: 1.3
0.00000321
JPY: 1.3
0.00000318
JPY: 1.3
+0.00000007
JPY: +0.0
+2.25%
FUEL/BTC0.00000236
JPY: 1.0
0.00000243
JPY: 1.0
0.00000239
JPY: 1.0
-0.00000002
JPY: -0.0
-0.83%
LEND/BTC0.00000227
JPY: 0.9
0.00000240
JPY: 1.0
0.00000229
JPY: 0.9
-0.00000008
JPY: -0.0
-3.38%
CDT/BTC0.00000225
JPY: 0.9
0.00000240
JPY: 1.0
0.00000228
JPY: 0.9
-0.00000009
JPY: -0.0
-3.80%
XVG/BTC0.00000184
JPY: 0.7
0.00000188
JPY: 0.8
0.00000185
JPY: 0.8
-0.00000001
JPY: -0.0
-0.54%
POE/BTC0.00000150
JPY: 0.6
0.00000155
JPY: 0.6
0.00000152
JPY: 0.6
+0.00000001
JPY: +0.0
+0.66%
FUN/BTC0.00000125
JPY: 0.5
0.00000134
JPY: 0.5
0.00000133
JPY: 0.5
+0.00000005
JPY: +0.0
+3.91%
TNB/BTC0.00000083
JPY: 0.3
0.00000090
JPY: 0.4
0.00000087
JPY: 0.4
+0.00000004
JPY: +0.0
+4.82%

2019/01/20 13:28:00 更新