仮想通貨はリアルチャートで!~お小遣いと節約10選~

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2018/11/16 00:53:00 更新

仮想通貨取引所

取引所:coincheck

 終値:623,124.50 24h取引量:6,560.77

仮想通貨安値高値最終取引価格前日比
BTC/JPY600,503.50632,460.50623,124.50 +21,894.50 +3.64%
BCH/JPY42,941.5088,930.8749,076.79 +5,963.95 +13.83%
ETH/JPY19,012.4620,166.6019,876.58 +799.38 +4.19%
LTC/JPY4,554.604,834.724,768.45 +213.81 +4.69%
ETC/JPY800.78878.09878.09 +76.05 +9.48%
FCT/JPY503.40522.98507.72 -6.40 -1.24%
LSK/JPY221.02232.67231.31 +10.03 +4.53%
XRP/JPY48.0951.7651.25 +3.06 +6.35%
XEM/JPY9.7310.4110.38 +0.63 +6.46%

2018/11/16 00:53:00 更新

取引所:zaif

 終値:621,135.00 24h取引量:2,611.06

仮想通貨安値高値最終取引価格前日比
BTC/JPY594,945.00624,500.00621,135.00 +23,330.00 +3.90%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY9.8710.6510.50 +0.63 +6.38%

2018/11/16 00:53:00 更新

取引所:bitflyer

 終値:622,051.50 24h取引量:1,015,215.58

仮想通貨安値高値最終取引価格前日比
BTC/JPY596,821.00625,526.00622,051.50 +23,003.00 +3.84%

2018/11/16 00:53:00 更新

取引所:bitbank

 終値:623,648.00 24h取引量:5,792.97

仮想通貨安値高値最終取引価格前日比
BTC/JPY601,620.00639,000.00623,648.00 +21,010.00 +3.49%
BCC/JPY45,300.0061,500.0049,000.00 +3,359.00 +7.36%
MONA/JPY110.23120.00115.05 +4.05 +3.65%
XRP/JPY49.0052.6051.53 +2.52 +5.14%
BCC/BTC0.080.090.08 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2018/11/16 00:53:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 623,124.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07386500
JPY: 46,027.1
0.07658500
JPY: 47,722.0
0.07579100
JPY: 47,227.2
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03168900
JPY: 19,746.2
0.03206000
JPY: 19,977.4
0.03186900
JPY: 19,858.4
0.00000000
JPY: 0.0
0.00%
DASH/BTC0.02406000
JPY: 14,992.4
0.02440500
JPY: 15,207.4
0.02421600
JPY: 15,089.6
0.00000000
JPY: 0.0
0.00%
ZEC/BTC0.01861500
JPY: 11,599.5
0.01924300
JPY: 11,990.8
0.01920100
JPY: 11,964.6
0.00000000
JPY: 0.0
0.00%
XMR/BTC0.01503800
JPY: 9,370.5
0.01535900
JPY: 9,570.6
0.01535900
JPY: 9,570.6
0.00000000
JPY: 0.0
0.00%
LTC/BTC0.00759400
JPY: 4,732.0
0.00767600
JPY: 4,783.1
0.00766000
JPY: 4,773.1
0.00000000
JPY: 0.0
0.00%
DGD/BTC0.00532700
JPY: 3,319.4
0.00547500
JPY: 3,411.6
0.00542900
JPY: 3,382.9
0.00000000
JPY: 0.0
0.00%
BTG/BTC0.00472500
JPY: 2,944.3
0.00487800
JPY: 3,039.6
0.00473600
JPY: 2,951.1
0.00000000
JPY: 0.0
0.00%
NEO/BTC0.00226600
JPY: 1,412.0
0.00229200
JPY: 1,428.2
0.00228900
JPY: 1,426.3
0.00000000
JPY: 0.0
0.00%
XZC/BTC0.00149200
JPY: 929.7
0.00152000
JPY: 947.1
0.00151500
JPY: 944.0
0.00000000
JPY: 0.0
0.00%
BNB/BTC0.00144080
JPY: 897.8
0.00145300
JPY: 905.4
0.00145290
JPY: 905.3
0.00000000
JPY: 0.0
0.00%
ETC/BTC0.00133300
JPY: 830.6
0.00141800
JPY: 883.6
0.00141800
JPY: 883.6
0.00000000
JPY: 0.0
0.00%
GVT/BTC0.00111200
JPY: 692.9
0.00115960
JPY: 722.6
0.00114200
JPY: 711.6
0.00000000
JPY: 0.0
0.00%
EOS/BTC0.00079070
JPY: 492.7
0.00080520
JPY: 501.7
0.00080520
JPY: 501.7
0.00000000
JPY: 0.0
0.00%
GAS/BTC0.00066400
JPY: 413.8
0.00069000
JPY: 430.0
0.00068800
JPY: 428.7
0.00000000
JPY: 0.0
0.00%
MCO/BTC0.00061000
JPY: 380.1
0.00063700
JPY: 396.9
0.00063400
JPY: 395.1
0.00000000
JPY: 0.0
0.00%
QTUM/BTC0.00054600
JPY: 340.2
0.00055600
JPY: 346.5
0.00055500
JPY: 345.8
0.00000000
JPY: 0.0
0.00%
OMG/BTC0.00047200
JPY: 294.1
0.00048300
JPY: 301.0
0.00048200
JPY: 300.3
0.00000000
JPY: 0.0
0.00%
PPT/BTC0.00045360
JPY: 282.6
0.00046090
JPY: 287.2
0.00045630
JPY: 284.3
0.00000000
JPY: 0.0
0.00%
LUN/BTC0.00043410
JPY: 270.5
0.00045200
JPY: 281.7
0.00045010
JPY: 280.5
0.00000000
JPY: 0.0
0.00%
WTC/BTC0.00036260
JPY: 225.9
0.00037230
JPY: 232.0
0.00037090
JPY: 231.1
0.00000000
JPY: 0.0
0.00%
LSK/BTC0.00036630
JPY: 228.3
0.00037250
JPY: 232.1
0.00037040
JPY: 230.8
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00029110
JPY: 181.4
0.00030470
JPY: 189.9
0.00029610
JPY: 184.5
0.00000000
JPY: 0.0
0.00%
WAVES/BTC0.00026600
JPY: 165.8
0.00026800
JPY: 167.0
0.00026600
JPY: 165.8
0.00000000
JPY: 0.0
0.00%
BCD/BTC0.00023700
JPY: 147.7
0.00024400
JPY: 152.0
0.00024100
JPY: 150.2
0.00000000
JPY: 0.0
0.00%
BNT/BTC0.00018931
JPY: 118.0
0.00019149
JPY: 119.3
0.00019102
JPY: 119.0
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00018810
JPY: 117.2
0.00019160
JPY: 119.4
0.00018820
JPY: 117.3
0.00000000
JPY: 0.0
0.00%
STRAT/BTC0.00018020
JPY: 112.3
0.00018670
JPY: 116.3
0.00018250
JPY: 113.7
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00017490
JPY: 109.0
0.00017910
JPY: 111.6
0.00017730
JPY: 110.5
0.00000000
JPY: 0.0
0.00%
KMD/BTC0.00017000
JPY: 105.9
0.00017730
JPY: 110.5
0.00017200
JPY: 107.2
0.00000000
JPY: 0.0
0.00%
MDA/BTC0.00016500
JPY: 102.8
0.00016764
JPY: 104.5
0.00016627
JPY: 103.6
0.00000000
JPY: 0.0
0.00%
NULS/BTC0.00014432
JPY: 89.9
0.00015029
JPY: 93.6
0.00014856
JPY: 92.6
0.00000000
JPY: 0.0
0.00%
MOD/BTC0.00009720
JPY: 60.6
0.00010170
JPY: 63.4
0.00010070
JPY: 62.7
0.00000000
JPY: 0.0
0.00%
ZRX/BTC0.00009487
JPY: 59.1
0.00009655
JPY: 60.2
0.00009655
JPY: 60.2
0.00000000
JPY: 0.0
0.00%
LINK/BTC0.00009151
JPY: 57.0
0.00009500
JPY: 59.2
0.00009453
JPY: 58.9
0.00000000
JPY: 0.0
0.00%
ARK/BTC0.00008400
JPY: 52.3
0.00008910
JPY: 55.5
0.00008880
JPY: 55.3
0.00000000
JPY: 0.0
0.00%
SALT/BTC0.00008470
JPY: 52.8
0.00008570
JPY: 53.4
0.00008470
JPY: 52.8
0.00000000
JPY: 0.0
0.00%
ARN/BTC0.00007844
JPY: 48.9
0.00008300
JPY: 51.7
0.00008238
JPY: 51.3
0.00000000
JPY: 0.0
0.00%
XRP/BTC0.00008001
JPY: 49.9
0.00008243
JPY: 51.4
0.00008213
JPY: 51.2
0.00000000
JPY: 0.0
0.00%
ENG/BTC0.00008007
JPY: 49.9
0.00008119
JPY: 50.6
0.00008119
JPY: 50.6
0.00000000
JPY: 0.0
0.00%
MTL/BTC0.00007640
JPY: 47.6
0.00008150
JPY: 50.8
0.00008040
JPY: 50.1
0.00000000
JPY: 0.0
0.00%
ICX/BTC0.00007410
JPY: 46.2
0.00007700
JPY: 48.0
0.00007620
JPY: 47.5
0.00000000
JPY: 0.0
0.00%
IOTA/BTC0.00007216
JPY: 45.0
0.00007394
JPY: 46.1
0.00007394
JPY: 46.1
0.00000000
JPY: 0.0
0.00%
EVX/BTC0.00006590
JPY: 41.1
0.00006801
JPY: 42.4
0.00006750
JPY: 42.1
0.00000000
JPY: 0.0
0.00%
RDN/BTC0.00006560
JPY: 40.9
0.00006749
JPY: 42.1
0.00006707
JPY: 41.8
0.00000000
JPY: 0.0
0.00%
BRD/BTC0.00005229
JPY: 32.6
0.00005329
JPY: 33.2
0.00005329
JPY: 33.2
0.00000000
JPY: 0.0
0.00%
AION/BTC0.00004940
JPY: 30.8
0.00005080
JPY: 31.7
0.00005060
JPY: 31.5
0.00000000
JPY: 0.0
0.00%
KNC/BTC0.00004893
JPY: 30.5
0.00005027
JPY: 31.3
0.00005027
JPY: 31.3
0.00000000
JPY: 0.0
0.00%
BQX/BTC0.00004130
JPY: 25.7
0.00004276
JPY: 26.6
0.00004240
JPY: 26.4
0.00000000
JPY: 0.0
0.00%
NAV/BTC0.00004050
JPY: 25.2
0.00004170
JPY: 26.0
0.00004160
JPY: 25.9
0.00000000
JPY: 0.0
0.00%
XLM/BTC0.00004003
JPY: 24.9
0.00004083
JPY: 25.4
0.00004083
JPY: 25.4
0.00000000
JPY: 0.0
0.00%
STORJ/BTC0.00004000
JPY: 24.9
0.00004109
JPY: 25.6
0.00004082
JPY: 25.4
0.00000000
JPY: 0.0
0.00%
ELF/BTC0.00004044
JPY: 25.2
0.00004117
JPY: 25.7
0.00004078
JPY: 25.4
0.00000000
JPY: 0.0
0.00%
WABI/BTC0.00003791
JPY: 23.6
0.00004118
JPY: 25.7
0.00003990
JPY: 24.9
0.00000000
JPY: 0.0
0.00%
BAT/BTC0.00003399
JPY: 21.2
0.00003554
JPY: 22.1
0.00003554
JPY: 22.1
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00003277
JPY: 20.4
0.00003494
JPY: 21.8
0.00003399
JPY: 21.2
0.00000000
JPY: 0.0
0.00%
ADX/BTC0.00002549
JPY: 15.9
0.00002637
JPY: 16.4
0.00002614
JPY: 16.3
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00002431
JPY: 15.1
0.00002472
JPY: 15.4
0.00002463
JPY: 15.3
0.00000000
JPY: 0.0
0.00%
WINGS/BTC0.00002228
JPY: 13.9
0.00002289
JPY: 14.3
0.00002277
JPY: 14.2
0.00000000
JPY: 0.0
0.00%
POWR/BTC0.00002161
JPY: 13.5
0.00002247
JPY: 14.0
0.00002246
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
MANA/BTC0.00001558
JPY: 9.7
0.00001589
JPY: 9.9
0.00001578
JPY: 9.8
0.00000000
JPY: 0.0
0.00%
SUB/BTC0.00001376
JPY: 8.6
0.00001431
JPY: 8.9
0.00001431
JPY: 8.9
0.00000000
JPY: 0.0
0.00%
BTS/BTC0.00001302
JPY: 8.1
0.00001356
JPY: 8.4
0.00001344
JPY: 8.4
0.00000000
JPY: 0.0
0.00%
BCPT/BTC0.00001227
JPY: 7.6
0.00001298
JPY: 8.1
0.00001293
JPY: 8.1
0.00000000
JPY: 0.0
0.00%
LRC/BTC0.00001229
JPY: 7.7
0.00001264
JPY: 7.9
0.00001260
JPY: 7.9
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00001117
JPY: 7.0
0.00001152
JPY: 7.2
0.00001150
JPY: 7.2
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00001099
JPY: 6.8
0.00001149
JPY: 7.2
0.00001142
JPY: 7.1
0.00000000
JPY: 0.0
0.00%
ADA/BTC0.00001072
JPY: 6.7
0.00001095
JPY: 6.8
0.00001093
JPY: 6.8
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00001013
JPY: 6.3
0.00001059
JPY: 6.6
0.00001050
JPY: 6.5
0.00000000
JPY: 0.0
0.00%
GTO/BTC0.00000780
JPY: 4.9
0.00000811
JPY: 5.1
0.00000807
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000701
JPY: 4.4
0.00000752
JPY: 4.7
0.00000752
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00000698
JPY: 4.3
0.00000703
JPY: 4.4
0.00000701
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000638
JPY: 4.0
0.00000661
JPY: 4.1
0.00000658
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
REQ/BTC0.00000633
JPY: 3.9
0.00000650
JPY: 4.1
0.00000641
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000598
JPY: 3.7
0.00000637
JPY: 4.0
0.00000633
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000603
JPY: 3.8
0.00000629
JPY: 3.9
0.00000626
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000532
JPY: 3.3
0.00000536
JPY: 3.3
0.00000536
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000490
JPY: 3.1
0.00000504
JPY: 3.1
0.00000498
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
TNT/BTC0.00000432
JPY: 2.7
0.00000452
JPY: 2.8
0.00000448
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000387
JPY: 2.4
0.00000420
JPY: 2.6
0.00000413
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
RCN/BTC0.00000384
JPY: 2.4
0.00000406
JPY: 2.5
0.00000400
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000333
JPY: 2.1
0.00000349
JPY: 2.2
0.00000343
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000335
JPY: 2.1
0.00000345
JPY: 2.1
0.00000341
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000325
JPY: 2.0
0.00000344
JPY: 2.1
0.00000336
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
TRX/BTC0.00000325
JPY: 2.0
0.00000334
JPY: 2.1
0.00000330
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000290
JPY: 1.8
0.00000303
JPY: 1.9
0.00000298
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000233
JPY: 1.5
0.00000245
JPY: 1.5
0.00000243
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
LEND/BTC0.00000227
JPY: 1.4
0.00000238
JPY: 1.5
0.00000236
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000164
JPY: 1.0
0.00000172
JPY: 1.1
0.00000171
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000150
JPY: 0.9
0.00000157
JPY: 1.0
0.00000155
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000147
JPY: 0.9
0.00000154
JPY: 1.0
0.00000154
JPY: 1.0
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000113
JPY: 0.7
0.00000120
JPY: 0.7
0.00000119
JPY: 0.7
0.00000000
JPY: 0.0
0.00%

2018/11/16 00:53:00 更新